Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 2,580 | -0.02(-0.13%) |
May 28, 2010 | 15.13 | 15.17 | 15.13 | 15.17 | 3,094 | +0.05(+0.33%) |
May 27, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 11,440 | -0.08(-0.53%) |
May 26, 2010 | 15.21 | 15.21 | 15.20 | 15.20 | 2,800 | -0.03(-0.20%) |
May 25, 2010 | 15.27 | 15.27 | 15.23 | 15.23 | 6,350 | +0.06(+0.40%) |
May 21, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 1,470 | +0.02(+0.13%) |
May 20, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 2,130 | +0.05(+0.33%) |
May 19, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 7,206 | +0.01(+0.07%) |
May 18, 2010 | 15.05 | 15.09 | 15.05 | 15.09 | 5,660 | +0.02(+0.13%) |
May 17, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 1,045 | -0.03(-0.20%) |
May 14, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 7,323 | +0.10(+0.67%) |
May 13, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 3,860 | +0.03(+0.20%) |
May 12, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 720 | +0.03(+0.20%) |
May 11, 2010 | 14.93 | 14.94 | 14.93 | 14.94 | 4,015 | -0.06(-0.40%) |
May 10, 2010 | 15.01 | 15.00 | 15.00 | 15.00 | 5,626 | +0.00(+0.00%) |
May 07, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 960 | -0.07(-0.46%) |
May 06, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 2,320 | +0.06(+0.40%) |
May 05, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 3,610 | -0.02(-0.13%) |
May 04, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 9,200 | +0.09(+0.60%) |
May 03, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 420 | +0.00(+0.00%) |
Apr 30, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 310 | +0.08(+0.54%) |
Apr 29, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 15,300 | -0.05(-0.34%) |
Apr 23, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 340 | -0.01(-0.07%) |
Apr 16, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 1,125 | +0.00(+0.00%) |
Apr 08, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 3,000 | -0.06(-0.40%) |
Apr 05, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 14.97 | 14.98 | 14.97 | 14.98 | 4,455 | -0.17(-1.12%) |
Mar 25, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 2,719 | -0.01(-0.07%) |
Mar 22, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 90 | +0.00(+0.00%) |
Mar 19, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 15.16 | 15.16 | 15.15 | 15.16 | 2,000 | +0.02(+0.13%) |
Mar 17, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 15.13 | 15.16 | 15.13 | 15.14 | 2,000 | +0.04(+0.26%) |
Mar 15, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 221 | +0.01(+0.07%) |
Mar 12, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 15.09 | 15.10 | 15.09 | 15.09 | 2,000 | +0.08(+0.53%) |
Mar 10, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 15.10 | 15.10 | 15.01 | 15.01 | 4,000 | -0.17(-1.12%) |
Mar 08, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 15.18 | 15.18 | 15.18 | 83 | +0.00(+0.00%) |