Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Video Communications Cl A
(NQ:
ZM
)
67.53
+0.62 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
330.51
336.33
329.63
331.53
2,745,710
+5.10(+1.56%)
May 27, 2021
324.11
331.00
317.55
326.43
3,621,050
+0.38(+0.12%)
May 26, 2021
324.30
329.46
323.24
326.05
2,373,752
+4.77(+1.48%)
May 25, 2021
322.71
325.51
316.08
321.28
2,159,158
-0.28(-0.09%)
May 24, 2021
318.52
324.03
316.50
321.56
1,855,186
+5.16(+1.63%)
May 21, 2021
328.21
329.45
316.06
316.40
2,057,281
-8.31(-2.56%)
May 20, 2021
314.25
325.95
313.03
324.71
3,028,312
+14.25(+4.59%)
May 19, 2021
301.58
311.51
299.00
310.46
1,727,345
-2.40(-0.77%)
May 18, 2021
309.41
322.25
304.97
312.86
3,310,567
+3.93(+1.27%)
May 17, 2021
304.83
311.91
301.93
308.93
2,905,051
+1.04(+0.34%)
May 14, 2021
292.15
309.18
292.15
307.89
4,357,300
+17.73(+6.11%)
May 13, 2021
293.98
296.61
275.80
290.16
4,605,639
+0.46(+0.16%)
May 12, 2021
291.05
296.53
282.40
289.70
3,418,158
-10.55(-3.51%)
May 11, 2021
273.91
302.00
273.20
300.25
4,084,031
+11.76(+4.08%)
May 10, 2021
293.01
293.94
286.04
288.49
2,506,494
-6.75(-2.29%)
May 07, 2021
295.44
304.70
292.71
295.24
2,446,247
+2.19(+0.75%)
May 06, 2021
295.20
295.20
285.61
293.05
3,368,208
-4.54(-1.53%)
May 05, 2021
306.53
310.98
294.50
297.59
2,580,727
-7.26(-2.38%)
May 04, 2021
310.96
311.50
298.77
304.85
3,725,752
-9.07(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.