Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.9350 | 0.9400 | 0.9350 | 0.9400 | 5,500 | +0.02(+2.17%) |
May 28, 2003 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 500 | -0.01(-1.08%) |
May 27, 2003 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 6,100 | +0.02(+1.64%) |
May 23, 2003 | 0.9800 | 0.9800 | 0.9150 | 0.9150 | 8,000 | -0.07(-7.11%) |
May 22, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 3,200 | +0.00(+0.00%) |
May 12, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 100 | +0.00(+0.00%) |
May 09, 2003 | 1.000 | 1.000 | 0.9850 | 0.9850 | 300 | +0.00(+0.00%) |
May 08, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 3,000 | +0.00(+0.00%) |
May 05, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 500 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 1,100 | -0.02(-1.50%) |
Apr 07, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.12%) |
Mar 26, 2003 | 0.9950 | 0.9988 | 0.9950 | 0.9988 | 4,600 | +0.01(+0.89%) |
Mar 25, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.9950 | 0.9950 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Mar 21, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 3,200 | -0.00(-0.50%) |
Mar 19, 2003 | 1.005 | 1.005 | 1.005 | 1.005 | 100 | -0.05(-4.74%) |
Mar 18, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 100 | +0.05(+5.50%) |