Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.26(+2.56%) |
May 29, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
May 28, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) |
May 23, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
May 22, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.35(-3.40%) |
May 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
May 20, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
May 19, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.70(+7.14%) |
May 16, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
May 15, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
May 14, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
May 13, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.650 | 9.950 | 9.500 | 9.950 | 34,000 | +0.60(+6.42%) |
May 09, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.15(-1.58%) |
May 08, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.58(-5.75%) |
May 07, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.43(+4.46%) |
May 06, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.25(+2.66%) |
May 05, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
May 02, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.30(-3.11%) |
May 01, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) |
Apr 30, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.30(+3.24%) |
Apr 29, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) |
Apr 28, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) |
Apr 25, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.35(-3.70%) |
Apr 24, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Apr 23, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Apr 21, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Apr 17, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.40(-4.08%) |
Apr 16, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Apr 15, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.50(+5.32%) |
Apr 14, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Apr 11, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) |
Apr 10, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Apr 09, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.45(+5.11%) |
Apr 08, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
Apr 07, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Apr 04, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Apr 03, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.45(+5.49%) |
Apr 02, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.20(-2.38%) |
Apr 01, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.40(-4.55%) |
Mar 31, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) |
Mar 28, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.15(-1.69%) |
Mar 27, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.30(+3.51%) |
Mar 26, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.10(-1.16%) |
Mar 25, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Mar 24, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) |
Mar 21, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Mar 20, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Mar 19, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.55(+6.92%) |
Mar 18, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.20(-2.45%) |
Mar 17, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Mar 14, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.30(+3.85%) |
Mar 13, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
Mar 11, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.15(-1.90%) |
Mar 07, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) |
Mar 06, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |