Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.9266 | 0.9318 | 0.9215 | 0.9215 | 158,401 | -0.01(-0.56%) |
May 30, 2007 | 0.9215 | 0.9447 | 0.9215 | 0.9266 | 284,736 | +0.01(+0.56%) |
May 29, 2007 | 0.9215 | 0.9292 | 0.9189 | 0.9215 | 93,495 | +0.00(+0.00%) |
May 25, 2007 | 0.9137 | 0.9318 | 0.9137 | 0.9215 | 133,675 | +0.01(+0.57%) |
May 24, 2007 | 0.9240 | 0.9240 | 0.9163 | 0.9163 | 163,810 | +0.00(+0.00%) |
May 23, 2007 | 0.9215 | 0.9215 | 0.9137 | 0.9163 | 499,544 | +0.00(+0.00%) |
May 22, 2007 | 0.9266 | 0.9292 | 0.9163 | 0.9163 | 340,756 | -0.01(-0.56%) |
May 21, 2007 | 0.9215 | 0.9266 | 0.9189 | 0.9215 | 325,689 | +0.00(+0.00%) |
May 18, 2007 | 0.9215 | 0.9344 | 0.9189 | 0.9215 | 331,098 | -0.00(-0.28%) |
May 17, 2007 | 0.9292 | 0.9344 | 0.9240 | 0.9240 | 159,174 | -0.01(-0.56%) |
May 16, 2007 | 0.9344 | 0.9396 | 0.9292 | 0.9292 | 288,213 | -0.01(-1.37%) |
May 15, 2007 | 0.9344 | 0.9447 | 0.9292 | 0.9422 | 371,278 | +0.01(+1.11%) |
May 14, 2007 | 0.9525 | 0.9525 | 0.9318 | 0.9318 | 246,102 | +0.00(+0.28%) |
May 11, 2007 | 0.9344 | 0.9370 | 0.9240 | 0.9292 | 207,467 | -0.00(-0.28%) |
May 10, 2007 | 0.9370 | 0.9370 | 0.9273 | 0.9318 | 108,176 | -0.00(-0.28%) |
May 09, 2007 | 0.9266 | 0.9370 | 0.9266 | 0.9344 | 167,673 | +0.01(+0.84%) |
May 08, 2007 | 0.9292 | 0.9292 | 0.9240 | 0.9266 | 94,268 | +0.00(+0.28%) |
May 07, 2007 | 0.9292 | 0.9318 | 0.9240 | 0.9240 | 117,835 | -0.00(-0.28%) |
May 04, 2007 | 0.9318 | 0.9318 | 0.9240 | 0.9266 | 137,538 | -0.01(-0.56%) |
May 03, 2007 | 0.9240 | 0.9318 | 0.9189 | 0.9318 | 215,194 | +0.00(+0.28%) |
May 02, 2007 | 0.9292 | 0.9292 | 0.9215 | 0.9292 | 138,311 | +0.00(+0.00%) |
May 01, 2007 | 0.9240 | 0.9292 | 0.9215 | 0.9292 | 148,743 | +0.00(+0.28%) |
Apr 30, 2007 | 0.9266 | 0.9266 | 0.9163 | 0.9266 | 154,151 | +0.00(+0.00%) |
Apr 27, 2007 | 0.9240 | 0.9266 | 0.9189 | 0.9266 | 103,154 | +0.01(+0.56%) |
Apr 26, 2007 | 0.9189 | 0.9240 | 0.9163 | 0.9215 | 136,766 | -0.01(-0.56%) |
Apr 25, 2007 | 0.9215 | 0.9266 | 0.9215 | 0.9266 | 146,038 | +0.01(+0.56%) |
Apr 24, 2007 | 0.9215 | 0.9266 | 0.9215 | 0.9215 | 77,655 | +0.00(+0.00%) |
Apr 23, 2007 | 0.9215 | 0.9240 | 0.9215 | 0.9215 | 76,496 | -0.00(-0.28%) |
Apr 20, 2007 | 0.9189 | 0.9240 | 0.9189 | 0.9240 | 137,538 | +0.01(+0.56%) |
Apr 19, 2007 | 0.9189 | 0.9215 | 0.9163 | 0.9189 | 135,993 | +0.00(+0.00%) |
Apr 18, 2007 | 0.9163 | 0.9240 | 0.9163 | 0.9189 | 142,561 | -0.00(-0.28%) |
Apr 17, 2007 | 0.9189 | 0.9215 | 0.9111 | 0.9215 | 230,648 | +0.00(+0.00%) |
Apr 16, 2007 | 0.9163 | 0.9215 | 0.9137 | 0.9215 | 296,713 | +0.01(+0.57%) |
Apr 13, 2007 | 0.9085 | 0.9163 | 0.9059 | 0.9163 | 248,420 | +0.00(+0.28%) |
Apr 12, 2007 | 0.9059 | 0.9163 | 0.9033 | 0.9137 | 149,515 | +0.01(+0.86%) |
Apr 11, 2007 | 0.8982 | 0.9137 | 0.8982 | 0.9059 | 194,331 | +0.00(+0.00%) |
Apr 10, 2007 | 0.9007 | 0.9085 | 0.8982 | 0.9059 | 64,519 | +0.00(+0.29%) |
Apr 09, 2007 | 0.8956 | 0.9085 | 0.8956 | 0.9033 | 110,494 | +0.01(+0.87%) |
Apr 05, 2007 | 0.8956 | 0.9007 | 0.8930 | 0.8956 | 270,055 | -0.00(-0.29%) |
Apr 04, 2007 | 0.8956 | 0.9007 | 0.8930 | 0.8982 | 146,424 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8956 | 0.9085 | 0.8956 | 0.8982 | 172,696 | +0.00(+0.29%) |
Apr 02, 2007 | 0.9033 | 0.9033 | 0.8930 | 0.8956 | 103,540 | +0.00(+0.00%) |
Mar 30, 2007 | 0.8956 | 0.9007 | 0.8930 | 0.8956 | 76,496 | +0.00(+0.29%) |
Mar 29, 2007 | 0.8982 | 0.9033 | 0.8930 | 0.8930 | 184,673 | -0.01(-0.86%) |
Mar 28, 2007 | 0.9059 | 0.9059 | 0.9007 | 0.9007 | 87,700 | -0.01(-0.85%) |
Mar 27, 2007 | 0.9137 | 0.9137 | 0.9085 | 0.9085 | 153,379 | +0.00(+0.00%) |
Mar 26, 2007 | 0.9111 | 0.9137 | 0.9033 | 0.9085 | 324,143 | -0.01(-0.57%) |
Mar 23, 2007 | 0.9059 | 0.9163 | 0.9059 | 0.9137 | 97,745 | +0.01(+0.86%) |
Mar 22, 2007 | 0.9085 | 0.9111 | 0.9059 | 0.9059 | 179,264 | -0.00(-0.28%) |
Mar 21, 2007 | 0.9085 | 0.9163 | 0.9059 | 0.9085 | 99,290 | +0.00(+0.00%) |
Mar 20, 2007 | 0.9059 | 0.9085 | 0.9059 | 0.9085 | 67,224 | +0.00(+0.29%) |
Mar 19, 2007 | 0.9033 | 0.9085 | 0.8982 | 0.9059 | 124,789 | +0.01(+0.86%) |
Mar 16, 2007 | 0.8904 | 0.9033 | 0.8904 | 0.8982 | 113,971 | +0.01(+0.58%) |
Mar 15, 2007 | 0.9007 | 0.9033 | 0.8878 | 0.8930 | 178,491 | -0.01(-0.58%) |
Mar 14, 2007 | 0.9059 | 0.9111 | 0.8956 | 0.8982 | 100,063 | -0.00(-0.28%) |
Mar 13, 2007 | 0.9007 | 0.9111 | 0.9007 | 0.9007 | 144,493 | +0.00(+0.00%) |
Mar 12, 2007 | 0.9031 | 0.9137 | 0.8956 | 0.9007 | 180,423 | +0.00(+0.00%) |
Mar 09, 2007 | 0.9033 | 0.9033 | 0.8982 | 0.9007 | 158,787 | +0.01(+0.58%) |
Mar 08, 2007 | 0.8982 | 0.9047 | 0.8956 | 0.8956 | 139,470 | +0.00(+0.29%) |
Mar 07, 2007 | 0.8749 | 0.8930 | 0.8749 | 0.8930 | 146,038 | +0.02(+2.07%) |
Mar 06, 2007 | 0.8852 | 0.8904 | 0.8697 | 0.8749 | 316,030 | +0.00(+0.30%) |
Mar 05, 2007 | 0.9111 | 0.9111 | 0.8723 | 0.8723 | 341,915 | -0.04(-4.26%) |
Mar 02, 2007 | 0.9059 | 0.9137 | 0.9040 | 0.9111 | 77,269 | +0.01(+0.57%) |