Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 | +0.15(+2.14%) |
May 30, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 7.000 | 7.100 | 6.750 | 7.000 | 1,940 | -0.05(-0.71%) |
May 25, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 24, 2007 | 7.350 | 7.050 | 7.050 | 7.050 | 500 | -0.30(-4.08%) |
May 23, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 22, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 21, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 18, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 7,600 | +0.00(+0.00%) |
May 17, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 7,600 | +0.00(+0.00%) |
May 16, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 11,707 | +0.00(+0.00%) |
May 09, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 10,436 | -0.15(-2.00%) |
May 08, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.500 | 7.500 | 7.350 | 7.500 | 690 | +0.55(+7.91%) |
May 04, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 1,200 | -0.05(-0.71%) |
Apr 30, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 9,100 | +0.00(+0.00%) |
Apr 25, 2007 | 7.150 | 7.000 | 7.000 | 7.000 | 200 | -0.15(-2.10%) |
Apr 24, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 13,000 | -0.50(-6.54%) |
Apr 19, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.650 | 7.650 | 7.600 | 7.650 | 7,814 | +0.10(+1.32%) |
Apr 16, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.550 | 7.600 | 7.550 | 7.550 | 6,600 | +0.75(+11.03%) |
Apr 03, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.05(+0.74%) |
Apr 02, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 6.750 | 7.000 | 6.750 | 6.750 | 1,400 | +0.23(+3.53%) |
Mar 29, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 15,400 | +0.00(+0.00%) |
Mar 27, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 1,373 | +1.04(+18.98%) |
Mar 23, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 14,922 | +0.00(+0.00%) |
Mar 21, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 29,844 | +0.00(+0.00%) |
Mar 20, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.480 | 5.480 | 5.480 | 5.480 | 44,800 | -1.02(-15.69%) |
Mar 05, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |