Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 28.11 | 28.11 | 28.11 | 28.11 | 1,261 | +0.00(+0.00%) |
May 30, 2007 | 28.11 | 28.11 | 28.11 | 28.11 | 300 | -29.69(-51.36%) |
May 29, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
May 25, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
May 24, 2007 | 57.86 | 57.80 | 57.80 | 57.80 | 200 | -0.06(-0.11%) |
May 23, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 22, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 12,517 | +0.00(+0.01%) |
May 21, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 18, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 17, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | +0.00(+0.00%) |
May 16, 2007 | 57.86 | 57.86 | 57.86 | 57.86 | 2,700 | +0.66(+1.16%) |
May 15, 2007 | 57.19 | 57.36 | 57.19 | 57.19 | 500 | +0.73(+1.30%) |
May 14, 2007 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) |
May 11, 2007 | 56.46 | 56.46 | 56.46 | 56.46 | 200 | -0.71(-1.24%) |
May 10, 2007 | 57.17 | 57.17 | 57.17 | 57.17 | 200 | +4.50(+8.55%) |
May 09, 2007 | 52.67 | 52.86 | 52.67 | 52.67 | 900 | +2.78(+5.57%) |
May 08, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 07, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 04, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 03, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 02, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 01, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 49.89 | 49.89 | 49.89 | 49.89 | 700 | -0.94(-1.85%) |
Apr 27, 2007 | 50.46 | 50.83 | 50.83 | 50.83 | 500 | +0.37(+0.73%) |
Apr 26, 2007 | 50.46 | 50.46 | 50.05 | 50.46 | 11,100 | +0.05(+0.09%) |
Apr 25, 2007 | 50.41 | 50.41 | 50.41 | 50.41 | 131 | +0.00(+0.00%) |
Apr 24, 2007 | 50.41 | 50.41 | 50.23 | 50.41 | 800 | +2.61(+5.47%) |
Apr 23, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 167 | -0.08(-0.17%) |
Apr 17, 2007 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 47.88 | 47.88 | 47.80 | 47.88 | 1,400 | +0.43(+0.90%) |
Apr 13, 2007 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 47.45 | 47.45 | 47.45 | 47.45 | 200 | +0.11(+0.22%) |
Apr 11, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 891 | +0.00(+0.00%) |
Apr 10, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 900 | +1.15(+2.49%) |
Apr 05, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 46.20 | 46.44 | 46.20 | 46.20 | 550 | -0.59(-1.27%) |
Apr 03, 2007 | 46.79 | 46.79 | 46.79 | 46.79 | 400 | -0.49(-1.03%) |
Apr 02, 2007 | 47.28 | 47.34 | 47.27 | 47.28 | 15,800 | +3.41(+7.76%) |
Mar 30, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 100 | +0.00(+0.00%) |
Mar 26, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 43.88 | 43.88 | 43.77 | 43.88 | 1,000 | +0.02(+0.06%) |
Mar 15, 2007 | 43.85 | 43.85 | 43.84 | 43.85 | 2,000 | +0.86(+2.00%) |
Mar 14, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 1,000 | -0.72(-1.66%) |
Mar 02, 2007 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.00(+0.00%) |