Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.589 | 9.599 | 9.071 | 9.071 | 729 | +0.02(+0.21%) |
May 29, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.061 | 9.061 | 9.023 | 9.052 | 1,145 | -0.01(-0.11%) |
May 16, 2008 | 9.061 | 9.061 | 9.061 | 9.061 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.061 | 9.061 | 9.061 | 9.061 | 515 | -0.02(-0.23%) |
May 14, 2008 | 9.082 | 9.082 | 9.082 | 9.082 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.082 | 9.082 | 9.082 | 9.082 | 0 | +0.00(+0.00%) |
May 12, 2008 | 9.082 | 9.082 | 9.082 | 9.082 | 208 | +0.17(+1.96%) |
May 09, 2008 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | +0.00(+0.00%) |
May 08, 2008 | 8.908 | 8.908 | 8.908 | 8.908 | 520 | -0.21(-2.32%) |
May 07, 2008 | 8.908 | 9.119 | 8.908 | 9.119 | 937 | +0.11(+1.17%) |
May 06, 2008 | 9.013 | 9.013 | 9.013 | 9.013 | 520 | -0.11(-1.16%) |
May 05, 2008 | 9.119 | 9.119 | 9.119 | 9.119 | 208 | -0.48(-5.00%) |
May 02, 2008 | 9.599 | 9.599 | 9.599 | 9.599 | 2,083 | +0.72(+8.11%) |
May 01, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 9.061 | 9.119 | 8.879 | 8.879 | 6,042 | +0.24(+2.78%) |
Apr 29, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 312 | +0.67(+8.43%) |
Apr 28, 2008 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.967 | 7.967 | 7.967 | 7.967 | 104 | +0.19(+2.47%) |
Apr 24, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 104 | -0.38(-4.71%) |
Apr 22, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.130 | 8.159 | 8.101 | 8.159 | 970 | +0.67(+8.97%) |
Apr 17, 2008 | 7.919 | 7.919 | 7.487 | 7.487 | 2,578 | -0.48(-6.02%) |
Apr 16, 2008 | 7.929 | 7.967 | 7.929 | 7.967 | 520 | +0.05(+0.60%) |
Apr 15, 2008 | 7.929 | 7.929 | 7.919 | 7.919 | 937 | -0.01(-0.12%) |
Apr 14, 2008 | 8.121 | 8.121 | 7.929 | 7.929 | 465 | -0.61(-7.19%) |
Apr 11, 2008 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.322 | 8.543 | 8.159 | 8.543 | 2,650 | -0.10(-1.11%) |
Apr 08, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 8.495 | 8.639 | 8.495 | 8.639 | 517 | +0.29(+3.45%) |
Apr 03, 2008 | 8.255 | 8.351 | 8.255 | 8.351 | 3,750 | +0.00(+0.00%) |
Apr 02, 2008 | 8.351 | 8.351 | 8.351 | 8.351 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.447 | 8.639 | 8.351 | 8.351 | 1,565 | +0.19(+2.35%) |
Mar 31, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.303 | 8.303 | 8.159 | 8.159 | 1,148 | +0.24(+3.03%) |
Mar 26, 2008 | 7.919 | 7.919 | 7.919 | 7.919 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2400 | 7.919 | 7.919 | 7.919 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.639 | 8.639 | 7.919 | 7.919 | 625 | -0.48(-5.71%) |
Mar 21, 2008 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 8.553 | 8.553 | 8.399 | 8.399 | 4,792 | -0.15(-1.80%) |
Mar 17, 2008 | 8.639 | 8.649 | 8.553 | 8.553 | 2,396 | -0.18(-2.09%) |
Mar 14, 2008 | 8.735 | 8.735 | 8.735 | 8.735 | 4,557 | -0.14(-1.62%) |
Mar 13, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 1,145 | +0.00(+0.00%) |
Mar 11, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 937 | -0.03(-0.32%) |
Mar 06, 2008 | 8.908 | 8.908 | 8.908 | 8.908 | 104 | +0.02(+0.22%) |
Mar 05, 2008 | 9.589 | 9.589 | 8.889 | 8.889 | 312 | -0.00(-0.04%) |
Mar 04, 2008 | 8.879 | 8.892 | 8.879 | 8.892 | 625 | -0.61(-6.42%) |