Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.390 | 1.390 | 1.370 | 1.370 | 1,800 | -0.03(-2.14%) |
May 29, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 750 | +0.05(+3.70%) |
May 28, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 800 | +0.00(+0.00%) |
May 26, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 2,100 | +0.04(+3.05%) |
May 23, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.350 | 1.350 | 1.310 | 1.310 | 1,017 | -0.04(-2.96%) |
May 21, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.00(+0.00%) |
May 20, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 4 | +0.00(+0.00%) |
May 19, 2008 | 1.360 | 1.400 | 1.350 | 1.350 | 3,006 | +0.00(+0.00%) |
May 16, 2008 | 1.360 | 1.400 | 1.350 | 1.350 | 3,006 | -0.01(-0.74%) |
May 15, 2008 | 1.400 | 1.450 | 1.350 | 1.360 | 5,100 | +0.01(+0.74%) |
May 14, 2008 | 1.320 | 1.350 | 1.320 | 1.350 | 2,900 | +0.05(+3.85%) |
May 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
May 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | -0.05(-3.70%) |
May 09, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 7,300 | +0.00(+0.00%) |
May 07, 2008 | 1.390 | 1.390 | 1.350 | 1.350 | 4,225 | -0.04(-2.88%) |
May 06, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 10,000 | +0.00(+0.00%) |
May 05, 2008 | 1.360 | 1.390 | 1.300 | 1.390 | 18,000 | +0.11(+8.59%) |
May 02, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 44,605 | +0.00(+0.00%) |
May 01, 2008 | 1.300 | 1.300 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Apr 30, 2008 | 1.300 | 1.300 | 1.280 | 1.280 | 3,460 | +0.03(+2.40%) |
Apr 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 72 | +0.00(+0.00%) |
Apr 28, 2008 | 1.250 | 1.250 | 1.220 | 1.250 | 5,750 | -0.05(-3.85%) |
Apr 25, 2008 | 1.090 | 1.300 | 1.090 | 1.300 | 12,065 | +0.21(+19.27%) |
Apr 24, 2008 | 1.080 | 1.090 | 1.070 | 1.090 | 11,800 | +0.01(+0.93%) |
Apr 23, 2008 | 1.060 | 1.080 | 1.060 | 1.080 | 3,900 | +0.03(+2.86%) |
Apr 22, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | -0.02(-1.87%) |
Apr 21, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.050 | 1.070 | 1.030 | 1.070 | 3,500 | +0.00(+0.00%) |
Apr 17, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 10,504 | +0.00(+0.00%) |
Apr 16, 2008 | 1.040 | 1.070 | 1.040 | 1.070 | 4,175 | +0.05(+4.90%) |
Apr 15, 2008 | 1.040 | 1.040 | 1.020 | 1.020 | 2,300 | -0.05(-4.67%) |
Apr 14, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
Apr 11, 2008 | 1.110 | 1.120 | 1.040 | 1.050 | 4,700 | +0.01(+0.96%) |
Apr 10, 2008 | 1.070 | 1.070 | 1.040 | 1.040 | 13,400 | -0.04(-3.70%) |
Apr 09, 2008 | 1.080 | 1.150 | 1.080 | 1.080 | 5,145 | +0.01(+0.93%) |
Apr 08, 2008 | 1.050 | 1.070 | 1.050 | 1.070 | 4,400 | -0.03(-2.73%) |
Apr 07, 2008 | 1.130 | 1.150 | 1.030 | 1.100 | 39,750 | -0.04(-3.51%) |
Apr 04, 2008 | 1.200 | 1.230 | 1.130 | 1.140 | 24,895 | -0.02(-1.72%) |
Apr 03, 2008 | 1.200 | 1.230 | 1.160 | 1.160 | 15,600 | -0.08(-6.45%) |
Apr 02, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.230 | 1.240 | 1.230 | 1.240 | 9,500 | +0.04(+3.33%) |
Mar 31, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 60 | +0.00(+0.00%) |
Mar 28, 2008 | 1.300 | 1.300 | 1.180 | 1.200 | 12,200 | -0.02(-1.64%) |
Mar 27, 2008 | 1.300 | 1.300 | 1.220 | 1.220 | 2,000 | -0.08(-6.15%) |
Mar 26, 2008 | 1.340 | 1.340 | 1.300 | 1.300 | 14,000 | +0.03(+2.36%) |
Mar 25, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.02(+1.60%) |
Mar 24, 2008 | 1.220 | 1.250 | 1.200 | 1.250 | 4,500 | -0.05(-3.85%) |
Mar 21, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,100 | +0.00(+0.00%) |
Mar 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,160 | -0.04(-2.99%) |
Mar 17, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | +0.04(+3.08%) |
Mar 14, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | -0.05(-3.70%) |
Mar 10, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.00(+0.00%) |
Mar 06, 2008 | 1.290 | 1.350 | 1.290 | 1.350 | 1,235 | +0.05(+3.85%) |
Mar 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 8,450 | +0.00(+0.00%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |