Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 11.00 | 11.15 | 11.00 | 11.00 | 439 | +9.28(+539.53%) |
May 28, 2008 | 1.720 | 11.20 | 1.720 | 1.720 | 1,016 | -9.68(-84.91%) |
May 27, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 26, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 126 | +0.00(+0.00%) |
May 23, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 126 | -0.45(-3.80%) |
May 22, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 20, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 19, 2008 | 11.60 | 11.85 | 11.85 | 11.85 | 118 | +0.25(+2.16%) |
May 16, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | +0.10(+0.87%) |
May 15, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 11.50 | 11.50 | 11.15 | 11.50 | 1,371 | +0.90(+8.49%) |
May 13, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.40 | 10.60 | 10.60 | 10.60 | 1,000 | +0.20(+1.92%) |
May 08, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 10.40 | 10.55 | 10.40 | 10.40 | 1,487 | -0.85(-7.56%) |
May 02, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 963 | -0.25(-2.17%) |
Apr 29, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 382 | +0.00(+0.00%) |
Apr 28, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 722 | +0.25(+2.22%) |
Apr 25, 2008 | 11.00 | 11.25 | 11.25 | 11.25 | 398 | +0.25(+2.27%) |
Apr 24, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 516 | -1.25(-10.20%) |
Apr 23, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 485 | -0.24(-1.92%) |
Apr 21, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 12.49 | 12.49 | 12.45 | 12.49 | 5,924 | +0.49(+4.08%) |
Apr 16, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 1,212 | +0.20(+1.69%) |
Apr 15, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 11.00 | 11.80 | 11.80 | 11.80 | 275 | +0.80(+7.27%) |
Apr 11, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 374 | -0.93(-7.80%) |
Apr 08, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 9,200 | +0.53(+4.65%) |
Apr 04, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 242 | -0.35(-2.98%) |
Apr 02, 2008 | 11.40 | 11.75 | 11.75 | 11.75 | 121 | +0.35(+3.07%) |
Apr 01, 2008 | 10.75 | 11.40 | 11.40 | 11.40 | 14,404 | +0.65(+6.05%) |
Mar 31, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 751 | -0.85(-7.33%) |
Mar 28, 2008 | 11.80 | 11.60 | 10.90 | 11.60 | 1,134 | -0.20(-1.69%) |
Mar 27, 2008 | 11.00 | 11.80 | 11.80 | 11.80 | 13,000 | +0.80(+7.27%) |
Mar 26, 2008 | 12.90 | 11.00 | 11.00 | 11.00 | 120 | +0.20(+1.85%) |
Mar 25, 2008 | 2.900 | 10.80 | 10.80 | 10.80 | 51 | +0.00(+0.00%) |
Mar 24, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 11.00 | 10.80 | 10.80 | 10.80 | 240 | -0.20(-1.82%) |
Mar 17, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 32,282 | +0.00(+0.00%) |
Mar 13, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 403 | +0.00(+0.00%) |
Mar 04, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 2,664 | -0.40(-3.51%) |