Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2100 | 0.2400 | 0.1700 | 0.1750 | 1,750,074 | -0.02(-11.62%) |
May 28, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1980 | 290,597 | -0.00(-1.00%) |
May 27, 2009 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 574,725 | +0.03(+17.65%) |
May 26, 2009 | 0.1700 | 0.1770 | 0.1400 | 0.1700 | 513,062 | -0.01(-5.56%) |
May 22, 2009 | 0.1500 | 0.2000 | 0.1400 | 0.1800 | 2,156,749 | +0.05(+44.00%) |
May 21, 2009 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 210,318 | +0.01(+4.17%) |
May 20, 2009 | 0.1350 | 0.1400 | 0.1000 | 0.1200 | 590,922 | -0.01(-7.69%) |
May 19, 2009 | 0.1200 | 0.1330 | 0.0800 | 0.1300 | 994,809 | -0.01(-5.80%) |
May 18, 2009 | 0.1800 | 0.1800 | 0.1300 | 0.1380 | 496,078 | -0.06(-31.00%) |
May 17, 2009 | 0.2400 | 0.2700 | 0.1600 | 0.2000 | 679,779 | +0.05(+33.33%) |
May 15, 2009 | 0.2400 | 0.2700 | 0.1200 | 0.1500 | 2,095,667 | -0.09(-37.50%) |
May 14, 2009 | 0.1650 | 0.5500 | 0.1500 | 0.2400 | 5,988,790 | +0.10(+71.43%) |
May 13, 2009 | 0.0300 | 0.1700 | 0.0250 | 0.1400 | 16,834,684 | +0.13(+900.00%) |
May 12, 2009 | 0.0190 | 0.0190 | 0.0140 | 0.0140 | 88,150 | -0.01(-30.00%) |
May 11, 2009 | 0.0200 | 0.0200 | 0.0140 | 0.0200 | 111,000 | +0.01(+33.33%) |
May 08, 2009 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 76,500 | -0.01(-37.50%) |
May 07, 2009 | 0.0170 | 0.0240 | 0.0170 | 0.0240 | 40,850 | +0.01(+41.18%) |
May 06, 2009 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,650 | +0.00(+30.77%) |
May 05, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-18.75%) |
May 04, 2009 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,600 | +0.00(+23.08%) |
May 01, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,340 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0110 | 0.0160 | 0.0110 | 0.0130 | 190,943 | +0.00(+8.33%) |
Apr 29, 2009 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 39,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0150 | 0.0160 | 0.0120 | 0.0120 | 100,000 | +0.00(+20.00%) |
Apr 27, 2009 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 98,000 | -0.00(-33.33%) |
Apr 24, 2009 | 0.0200 | 0.0200 | 0.0110 | 0.0150 | 254,933 | -0.01(-28.57%) |
Apr 23, 2009 | 0.0160 | 0.0220 | 0.0150 | 0.0210 | 413,132 | +0.01(+40.00%) |
Apr 22, 2009 | 0.0320 | 0.0320 | 0.0110 | 0.0150 | 1,984,483 | -0.01(-40.00%) |
Apr 21, 2009 | 0.0600 | 0.0630 | 0.0210 | 0.0250 | 2,042,378 | -0.00(-16.67%) |
Apr 20, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 305,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.0490 | 0.0490 | 0.0250 | 0.0300 | 265,400 | -0.01(-25.00%) |
Apr 16, 2009 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 30,900 | +0.02(+100.00%) |
Apr 15, 2009 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 25,000 | -0.02(-50.00%) |
Apr 14, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Apr 09, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,400 | -0.01(-16.67%) |
Apr 07, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) |
Apr 06, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 25,700 | -0.01(-20.00%) |
Apr 02, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 0.0690 | 0.0690 | 0.0500 | 0.0500 | 12,500 | -0.02(-28.57%) |
Mar 31, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.03(-30.00%) |
Mar 30, 2009 | 0.2000 | 0.2000 | 0.0500 | 0.1000 | 64,961 | -0.01(-9.09%) |
Mar 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.05(+92.31%) |
Mar 17, 2009 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-10.34%) |
Mar 12, 2009 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.00(-3.33%) |
Mar 11, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.03(+100.00%) |
Mar 10, 2009 | 0.0300 | 0.0300 | 0.0150 | 0.0300 | 75,600 | -0.04(-57.14%) |
Mar 09, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 60,000 | +0.06(+677.78%) |