Sinopharm Group Co. Ltd (OP: SHTDF )
2.815
+0.015
(+0.54%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | 3.710 | 3.710 | 3.710 | 0 | -0.16(-4.13%) | |
| May 19, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.08(-2.03%) |
| May 17, 2010 | 3.950 | 3.950 | 3.950 | 0 | -0.23(-5.50%) | |
| May 14, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 800 | -0.37(-8.13%) |
| May 04, 2010 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Apr 26, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) |
| Apr 23, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 560 | +0.08(+1.77%) |
| Apr 22, 2010 | 4.520 | 4.520 | 4.520 | 4.520 | 800 | -0.03(-0.66%) |
| Apr 19, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.11(-2.36%) |
| Apr 01, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.39(+9.13%) |
| Mar 25, 2010 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
| Mar 22, 2010 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.07(-1.61%) |
| Mar 15, 2010 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.11(-2.47%) |
| Mar 04, 2010 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
