Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
May 28, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
May 25, 2010 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2010 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
May 06, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 05, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 04, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 03, 2010 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+9.37%)
Apr 30, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 27, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 8,000 -0.04(-17.95%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2010 0.1900 0.1950 0.1900 0.1950 30,100 +0.01(+5.41%)
Apr 15, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 14, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2010 0.1850 0.1850 0.1850 0.1850 18,000 +0.00(+0.00%)
Apr 12, 2010 0.1800 0.1850 0.1800 0.1850 25,000 -0.01(-2.63%)
Apr 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 07, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2010 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 31, 2010 0.1850 0.1850 0.1600 0.1850 36,000 +0.00(+0.00%)
Mar 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Mar 25, 2010 0.1750 0.1900 0.1700 0.1700 37,500 -0.01(-5.56%)
Mar 24, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2010 0.1900 0.2100 0.1800 0.1800 13,000 +0.01(+2.86%)
Mar 22, 2010 0.1750 0.1750 0.1700 0.1750 60,000 -0.01(-2.78%)
Mar 19, 2010 0.1750 0.1950 0.1600 0.1800 222,200 +0.02(+12.50%)
Mar 18, 2010 0.1750 0.1750 0.1600 0.1600 22,000 -0.01(-5.88%)
Mar 17, 2010 0.1500 0.1700 0.1400 0.1700 90,800 +0.02(+13.33%)
Mar 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1600 0.1600 0.1500 0.1500 20,000 +0.03(+30.43%)
Mar 12, 2010 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Mar 11, 2010 0.1450 0.1450 0.1150 0.1150 18,500 -0.03(-20.69%)
Mar 10, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 08, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 05, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 03, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 02, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.