Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.561 | 2.726 | 2.513 | 2.639 | 2,483 | -0.06(-2.15%) |
May 18, 2011 | 2.581 | 2.697 | 2.697 | 2.697 | 1,448 | -0.01(-0.36%) |
May 17, 2011 | 2.523 | 2.706 | 2.523 | 2.706 | 903 | +0.14(+5.26%) |
May 16, 2011 | 2.542 | 2.590 | 2.503 | 2.571 | 3,652 | +0.03(+1.14%) |
May 13, 2011 | 2.697 | 2.697 | 2.542 | 2.542 | 620 | -0.15(-5.73%) |
May 12, 2011 | 2.755 | 2.755 | 2.503 | 2.697 | 3,741 | -0.15(-5.42%) |
May 11, 2011 | 2.880 | 2.899 | 2.706 | 2.851 | 4,395 | +0.14(+5.36%) |
May 10, 2011 | 2.880 | 2.880 | 2.706 | 2.706 | 284 | -0.19(-6.67%) |
May 09, 2011 | 2.899 | 2.899 | 2.706 | 2.899 | 310 | +0.00(+0.00%) |
May 06, 2011 | 2.899 | 2.899 | 2.899 | 2.899 | 103 | +0.00(+0.00%) |
May 05, 2011 | 2.706 | 2.899 | 2.706 | 2.899 | 1,241 | +0.10(+3.45%) |
May 04, 2011 | 2.764 | 2.890 | 2.716 | 2.803 | 620 | +0.00(+0.00%) |
May 03, 2011 | 2.861 | 2.861 | 2.803 | 2.803 | 2,172 | +0.01(+0.35%) |
May 02, 2011 | 2.793 | 2.899 | 2.793 | 2.793 | 2,490 | +0.04(+1.55%) |
Apr 29, 2011 | 2.658 | 2.834 | 2.648 | 2.751 | 1,687 | +0.11(+4.10%) |
Apr 28, 2011 | 2.841 | 2.851 | 2.590 | 2.642 | 2,172 | -0.02(-0.58%) |
Apr 26, 2011 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | -0.15(-5.50%) |
Apr 25, 2011 | 2.812 | 2.832 | 2.812 | 2.812 | 566 | -0.03(-1.02%) |
Apr 20, 2011 | 2.841 | 2.841 | 2.841 | 2.841 | 0 | +0.01(+0.34%) |
Apr 18, 2011 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.14(+5.40%) |
Apr 15, 2011 | 2.716 | 2.716 | 2.687 | 2.687 | 724 | +0.15(+6.11%) |
Apr 13, 2011 | 2.532 | 2.532 | 2.532 | 2.532 | 0 | -0.13(-4.73%) |
Apr 12, 2011 | 2.735 | 2.755 | 2.658 | 2.658 | 13,691 | +0.01(+0.36%) |
Apr 11, 2011 | 2.648 | 2.648 | 2.648 | 2.648 | 206 | -0.01(-0.36%) |
Apr 08, 2011 | 2.648 | 2.706 | 2.552 | 2.658 | 1,276 | +0.00(+0.00%) |
Apr 06, 2011 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | -0.02(-0.72%) |
Apr 05, 2011 | 2.677 | 2.677 | 2.677 | 2.677 | 362 | +0.02(+0.73%) |
Apr 04, 2011 | 2.658 | 2.658 | 2.610 | 2.658 | 3,227 | -0.07(-2.59%) |
Apr 01, 2011 | 2.764 | 2.764 | 2.686 | 2.728 | 1,158 | +0.07(+2.65%) |
Mar 31, 2011 | 2.706 | 2.706 | 2.658 | 2.658 | 8,484 | -0.05(-1.79%) |
Mar 30, 2011 | 2.513 | 2.706 | 2.513 | 2.706 | 9,279 | +0.21(+8.53%) |
Mar 29, 2011 | 2.701 | 2.701 | 2.494 | 2.494 | 6,341 | -0.28(-10.10%) |
Mar 28, 2011 | 2.571 | 2.774 | 2.571 | 2.774 | 1,258 | +0.14(+5.13%) |
Mar 23, 2011 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | -0.09(-3.19%) |
Mar 21, 2011 | 2.726 | 2.726 | 2.726 | 2.726 | 0 | +0.19(+7.63%) |
Mar 18, 2011 | 2.561 | 2.561 | 2.532 | 2.532 | 206 | -0.03(-1.13%) |
Mar 17, 2011 | 2.561 | 2.561 | 2.561 | 2.561 | 413 | +0.03(+1.14%) |
Mar 16, 2011 | 2.532 | 2.532 | 2.532 | 2.532 | 316 | +0.03(+1.16%) |
Mar 15, 2011 | 2.503 | 2.503 | 2.455 | 2.503 | 827 | +0.03(+1.17%) |
Mar 11, 2011 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | -0.03(-1.15%) |
Mar 10, 2011 | 2.639 | 2.639 | 2.494 | 2.503 | 1,580 | -0.14(-5.13%) |
Mar 09, 2011 | 2.639 | 2.639 | 2.639 | 2.639 | 103 | -0.06(-2.15%) |
Mar 08, 2011 | 2.793 | 2.793 | 2.697 | 2.697 | 1,950 | +0.31(+12.96%) |
Mar 07, 2011 | 2.474 | 2.474 | 2.387 | 2.387 | 413 | -0.11(-4.26%) |
Mar 04, 2011 | 2.419 | 2.513 | 2.419 | 2.494 | 4,491 | +0.10(+4.03%) |
Mar 03, 2011 | 2.474 | 2.532 | 2.397 | 2.397 | 7,782 | -0.14(-5.34%) |
Mar 02, 2011 | 2.407 | 2.610 | 2.368 | 2.532 | 3,944 | +0.16(+6.94%) |