Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 12.06 | 12.23 | 11.81 | 12.11 | 144,486 | +0.04(+0.34%) |
May 30, 2012 | 12.08 | 12.27 | 12.00 | 12.07 | 183,735 | -0.19(-1.54%) |
May 29, 2012 | 12.34 | 12.43 | 12.03 | 12.25 | 144,069 | -0.01(-0.07%) |
May 25, 2012 | 12.30 | 12.41 | 12.14 | 12.26 | 99,706 | -0.02(-0.13%) |
May 24, 2012 | 12.15 | 12.29 | 12.10 | 12.28 | 161,848 | +0.17(+1.42%) |
May 23, 2012 | 12.04 | 12.25 | 11.89 | 12.11 | 267,023 | -0.09(-0.74%) |
May 22, 2012 | 12.16 | 12.29 | 12.11 | 12.20 | 227,630 | +0.02(+0.20%) |
May 21, 2012 | 12.08 | 12.26 | 11.82 | 12.17 | 172,176 | +0.12(+1.02%) |
May 18, 2012 | 12.18 | 12.25 | 11.95 | 12.05 | 161,351 | -0.15(-1.21%) |
May 17, 2012 | 12.72 | 12.83 | 12.19 | 12.20 | 221,698 | -0.63(-4.92%) |
May 16, 2012 | 13.05 | 13.16 | 12.72 | 12.83 | 268,122 | -0.11(-0.82%) |
May 15, 2012 | 13.03 | 13.19 | 12.85 | 12.93 | 301,650 | -0.15(-1.13%) |
May 14, 2012 | 12.93 | 13.24 | 12.85 | 13.08 | 166,984 | -0.08(-0.62%) |
May 11, 2012 | 12.91 | 13.18 | 12.91 | 13.16 | 362,651 | +0.08(+0.62%) |
May 10, 2012 | 13.24 | 13.29 | 13.01 | 13.08 | 184,627 | -0.08(-0.62%) |
May 09, 2012 | 13.03 | 13.27 | 12.85 | 13.16 | 125,619 | -0.01(-0.09%) |
May 08, 2012 | 13.03 | 13.36 | 12.90 | 13.17 | 323,434 | +0.01(+0.09%) |
May 07, 2012 | 12.22 | 13.39 | 12.22 | 13.16 | 643,559 | +0.88(+7.16%) |
May 04, 2012 | 12.23 | 12.35 | 12.09 | 12.28 | 179,462 | -0.03(-0.26%) |
May 03, 2012 | 12.73 | 12.73 | 12.26 | 12.32 | 167,102 | -0.47(-3.69%) |
May 02, 2012 | 12.23 | 12.83 | 12.22 | 12.79 | 264,130 | +0.49(+3.97%) |
May 01, 2012 | 12.50 | 12.83 | 12.27 | 12.30 | 426,623 | -0.21(-1.66%) |
Apr 30, 2012 | 12.56 | 12.74 | 12.35 | 12.51 | 177,343 | -0.02(-0.16%) |
Apr 27, 2012 | 11.93 | 12.61 | 11.88 | 12.53 | 173,577 | +0.63(+5.27%) |
Apr 26, 2012 | 11.89 | 11.99 | 11.83 | 11.90 | 105,099 | -0.02(-0.14%) |
Apr 25, 2012 | 12.01 | 12.07 | 11.82 | 11.92 | 133,885 | +0.03(+0.27%) |
Apr 24, 2012 | 11.47 | 11.94 | 11.47 | 11.88 | 143,435 | +0.45(+3.92%) |
Apr 23, 2012 | 11.49 | 11.58 | 11.33 | 11.44 | 117,835 | -0.31(-2.64%) |
Apr 20, 2012 | 11.40 | 11.80 | 11.28 | 11.75 | 240,495 | +0.55(+4.87%) |
Apr 19, 2012 | 10.90 | 11.34 | 10.62 | 11.20 | 257,808 | +0.26(+2.38%) |
Apr 18, 2012 | 10.91 | 11.05 | 10.85 | 10.94 | 88,610 | -0.08(-0.74%) |
Apr 17, 2012 | 10.90 | 11.20 | 10.90 | 11.02 | 110,566 | +0.24(+2.27%) |
Apr 16, 2012 | 10.82 | 11.06 | 10.64 | 10.78 | 142,235 | +0.20(+1.85%) |
Apr 13, 2012 | 10.75 | 10.75 | 10.43 | 10.58 | 118,838 | -0.25(-2.33%) |
Apr 12, 2012 | 10.19 | 11.18 | 9.913 | 10.83 | 456,726 | -0.36(-3.20%) |
Apr 11, 2012 | 10.76 | 11.24 | 10.61 | 11.19 | 315,873 | +0.59(+5.61%) |
Apr 10, 2012 | 10.78 | 10.89 | 10.53 | 10.60 | 222,550 | -0.24(-2.25%) |
Apr 09, 2012 | 10.54 | 10.89 | 10.54 | 10.84 | 189,798 | +0.00(+0.00%) |
Apr 05, 2012 | 10.77 | 10.91 | 10.74 | 10.84 | 72,787 | -0.02(-0.15%) |
Apr 04, 2012 | 10.80 | 10.91 | 10.69 | 10.86 | 130,244 | -0.11(-1.04%) |
Apr 03, 2012 | 10.82 | 11.07 | 10.77 | 10.97 | 154,598 | +0.09(+0.82%) |
Apr 02, 2012 | 10.48 | 10.88 | 10.48 | 10.88 | 111,928 | +0.33(+3.17%) |
Mar 30, 2012 | 10.57 | 10.65 | 10.36 | 10.55 | 142,213 | +0.08(+0.78%) |
Mar 29, 2012 | 10.47 | 10.52 | 10.30 | 10.47 | 114,879 | -0.14(-1.31%) |
Mar 28, 2012 | 10.68 | 10.76 | 10.50 | 10.61 | 116,492 | -0.10(-0.91%) |
Mar 27, 2012 | 11.00 | 11.00 | 10.69 | 10.70 | 141,609 | -0.32(-2.88%) |
Mar 26, 2012 | 11.06 | 11.24 | 10.97 | 11.02 | 101,359 | +0.12(+1.12%) |
Mar 23, 2012 | 10.69 | 10.92 | 10.52 | 10.90 | 65,802 | +0.19(+1.75%) |
Mar 22, 2012 | 10.74 | 10.89 | 10.57 | 10.71 | 50,687 | -0.18(-1.65%) |
Mar 21, 2012 | 10.80 | 11.03 | 10.74 | 10.89 | 56,653 | +0.11(+0.98%) |
Mar 20, 2012 | 10.91 | 11.07 | 10.78 | 10.78 | 65,869 | -0.27(-2.43%) |
Mar 19, 2012 | 10.78 | 11.12 | 10.72 | 11.05 | 102,423 | +0.24(+2.26%) |
Mar 16, 2012 | 11.10 | 11.10 | 10.78 | 10.81 | 183,301 | -0.23(-2.07%) |
Mar 15, 2012 | 10.89 | 11.09 | 10.70 | 11.04 | 74,931 | +0.15(+1.35%) |
Mar 14, 2012 | 11.02 | 11.16 | 10.85 | 10.89 | 126,387 | -0.16(-1.47%) |
Mar 13, 2012 | 10.82 | 11.08 | 10.73 | 11.05 | 113,836 | +0.34(+3.19%) |
Mar 12, 2012 | 10.61 | 10.75 | 10.40 | 10.71 | 59,847 | +0.10(+0.92%) |
Mar 09, 2012 | 10.56 | 10.93 | 10.50 | 10.61 | 86,953 | +0.04(+0.39%) |
Mar 08, 2012 | 10.36 | 10.69 | 10.30 | 10.57 | 78,850 | +0.29(+2.85%) |
Mar 07, 2012 | 10.17 | 10.41 | 10.12 | 10.28 | 118,349 | +0.19(+1.86%) |
Mar 06, 2012 | 10.20 | 10.37 | 10.03 | 10.09 | 136,798 | -0.26(-2.52%) |
Mar 05, 2012 | 10.19 | 10.49 | 10.19 | 10.35 | 145,900 | +0.09(+0.87%) |
Mar 02, 2012 | 10.65 | 10.72 | 10.12 | 10.26 | 180,273 | -0.39(-3.67%) |
Mar 01, 2012 | 10.92 | 11.11 | 10.64 | 10.65 | 161,469 | -0.15(-1.43%) |
Feb 29, 2012 | 11.35 | 11.41 | 10.79 | 10.81 | 167,630 | -0.51(-4.53%) |
Feb 28, 2012 | 11.43 | 11.63 | 11.07 | 11.32 | 236,606 | -0.11(-1.00%) |
Feb 27, 2012 | 11.31 | 11.64 | 11.04 | 11.44 | 81,822 | +0.02(+0.21%) |
Feb 24, 2012 | 11.60 | 11.60 | 11.35 | 11.41 | 56,924 | -0.22(-1.89%) |
Feb 23, 2012 | 11.24 | 11.63 | 11.15 | 11.63 | 75,415 | +0.39(+3.48%) |
Feb 22, 2012 | 11.39 | 11.56 | 11.23 | 11.24 | 72,635 | -0.18(-1.57%) |
Feb 21, 2012 | 11.60 | 11.70 | 11.33 | 11.42 | 79,777 | -0.14(-1.20%) |
Feb 17, 2012 | 11.60 | 11.64 | 11.46 | 11.56 | 59,247 | +0.00(+0.00%) |
Feb 16, 2012 | 11.07 | 11.57 | 11.05 | 11.56 | 101,708 | +0.46(+4.19%) |
Feb 15, 2012 | 11.35 | 11.48 | 11.00 | 11.09 | 112,113 | -0.21(-1.87%) |
Feb 14, 2012 | 11.56 | 11.56 | 11.18 | 11.31 | 86,588 | -0.37(-3.14%) |
Feb 13, 2012 | 11.53 | 11.70 | 11.52 | 11.67 | 57,896 | +0.29(+2.50%) |
Feb 10, 2012 | 11.53 | 11.66 | 11.39 | 11.39 | 57,801 | -0.34(-2.92%) |
Feb 09, 2012 | 11.92 | 11.92 | 11.63 | 11.73 | 44,641 | -0.15(-1.30%) |
Feb 08, 2012 | 11.88 | 11.93 | 11.70 | 11.88 | 83,404 | +0.09(+0.76%) |
Feb 07, 2012 | 11.93 | 12.01 | 11.76 | 11.79 | 64,187 | -0.20(-1.63%) |
Feb 06, 2012 | 12.02 | 12.04 | 11.69 | 11.99 | 106,615 | -0.11(-0.88%) |
Feb 03, 2012 | 12.12 | 12.16 | 12.01 | 12.10 | 242,219 | +0.25(+2.07%) |
Feb 02, 2012 | 11.43 | 11.90 | 11.30 | 11.85 | 149,221 | +0.41(+3.61%) |
Feb 01, 2012 | 11.27 | 11.48 | 11.05 | 11.44 | 195,901 | +0.30(+2.69%) |
Jan 31, 2012 | 10.80 | 11.35 | 10.80 | 11.14 | 92,318 | -0.12(-1.08%) |
Jan 30, 2012 | 11.56 | 11.56 | 11.19 | 11.26 | 77,731 | -0.45(-3.81%) |
Jan 27, 2012 | 11.51 | 11.87 | 11.50 | 11.70 | 59,736 | +0.09(+0.77%) |
Jan 26, 2012 | 11.63 | 11.71 | 11.37 | 11.62 | 89,319 | +0.02(+0.21%) |
Jan 25, 2012 | 11.36 | 11.63 | 11.25 | 11.59 | 64,264 | +0.22(+1.92%) |
Jan 24, 2012 | 11.30 | 11.42 | 11.18 | 11.37 | 100,246 | +0.00(+0.00%) |
Jan 23, 2012 | 11.38 | 11.54 | 11.31 | 11.37 | 49,313 | -0.06(-0.50%) |
Jan 20, 2012 | 11.68 | 11.81 | 11.32 | 11.43 | 143,109 | -0.31(-2.62%) |
Jan 19, 2012 | 12.00 | 12.00 | 11.67 | 11.74 | 173,421 | -0.22(-1.83%) |
Jan 18, 2012 | 11.15 | 12.19 | 11.15 | 11.96 | 299,081 | +0.77(+6.88%) |
Jan 17, 2012 | 10.89 | 11.21 | 10.80 | 11.19 | 203,238 | +0.40(+3.68%) |
Jan 13, 2012 | 10.76 | 10.92 | 10.59 | 10.79 | 150,859 | -0.06(-0.52%) |
Jan 12, 2012 | 10.59 | 10.93 | 10.38 | 10.85 | 95,148 | +0.26(+2.45%) |
Jan 11, 2012 | 10.16 | 10.64 | 10.16 | 10.59 | 100,919 | +0.36(+3.57%) |
Jan 10, 2012 | 10.25 | 10.45 | 10.20 | 10.22 | 285,776 | +0.14(+1.37%) |
Jan 09, 2012 | 10.13 | 10.20 | 9.947 | 10.08 | 157,105 | -0.01(-0.08%) |
Jan 06, 2012 | 10.15 | 10.19 | 10.04 | 10.09 | 157,286 | -0.12(-1.19%) |
Jan 05, 2012 | 9.971 | 10.24 | 9.801 | 10.21 | 119,969 | +0.14(+1.37%) |
Jan 04, 2012 | 10.06 | 10.18 | 9.914 | 10.08 | 94,227 | +0.15(+1.47%) |
Dec 30, 2011 | 10.12 | 10.18 | 9.906 | 9.930 | 124,801 | -0.19(-1.92%) |
Dec 29, 2011 | 9.922 | 10.21 | 9.914 | 10.12 | 84,462 | +0.19(+1.96%) |
Dec 28, 2011 | 10.17 | 10.21 | 9.890 | 9.930 | 91,740 | -0.26(-2.54%) |
Dec 27, 2011 | 10.18 | 10.33 | 10.12 | 10.19 | 78,118 | -0.07(-0.71%) |
Dec 23, 2011 | 10.40 | 10.43 | 10.23 | 10.26 | 78,082 | -0.07(-0.71%) |
Dec 21, 2011 | 9.841 | 10.37 | 9.793 | 10.34 | 148,959 | +0.45(+4.59%) |
Dec 20, 2011 | 9.590 | 9.906 | 9.590 | 9.882 | 186,623 | +0.58(+6.27%) |
Dec 19, 2011 | 9.631 | 9.995 | 9.234 | 9.299 | 140,404 | -0.23(-2.46%) |
Dec 16, 2011 | 9.971 | 10.11 | 9.380 | 9.533 | 500,187 | -0.39(-3.92%) |
Dec 15, 2011 | 9.388 | 10.12 | 8.927 | 9.922 | 379,392 | +1.37(+16.00%) |
Dec 14, 2011 | 8.432 | 8.618 | 8.173 | 8.553 | 185,733 | -0.01(-0.09%) |
Dec 13, 2011 | 9.031 | 9.104 | 8.464 | 8.561 | 162,993 | -0.37(-4.17%) |
Dec 12, 2011 | 8.983 | 9.112 | 8.505 | 8.934 | 125,110 | -0.19(-2.04%) |
Dec 09, 2011 | 8.667 | 9.250 | 8.667 | 9.120 | 118,191 | +0.48(+5.53%) |
Dec 08, 2011 | 8.999 | 9.047 | 8.602 | 8.642 | 137,152 | -0.49(-5.32%) |
Dec 07, 2011 | 8.926 | 9.185 | 8.732 | 9.128 | 106,973 | +0.13(+1.44%) |
Dec 06, 2011 | 8.950 | 9.161 | 8.845 | 8.999 | 106,487 | +0.04(+0.45%) |
Dec 05, 2011 | 8.942 | 9.081 | 8.764 | 8.958 | 108,769 | +0.20(+2.31%) |
Dec 02, 2011 | 8.570 | 8.869 | 8.480 | 8.756 | 84,219 | +0.32(+3.84%) |
Dec 01, 2011 | 8.545 | 8.610 | 8.351 | 8.432 | 92,824 | -0.15(-1.79%) |
Nov 30, 2011 | 8.205 | 8.594 | 8.067 | 8.586 | 253,369 | +0.81(+10.42%) |
Nov 29, 2011 | 7.849 | 8.108 | 7.630 | 7.776 | 131,676 | -0.09(-1.13%) |
Nov 28, 2011 | 7.768 | 8.092 | 7.752 | 7.865 | 198,177 | +0.36(+4.75%) |
Nov 25, 2011 | 7.646 | 7.768 | 7.509 | 7.509 | 70,993 | -0.19(-2.52%) |
Nov 23, 2011 | 7.897 | 8.051 | 7.646 | 7.703 | 112,076 | -0.31(-3.84%) |
Nov 22, 2011 | 8.092 | 8.156 | 7.905 | 8.011 | 97,977 | -0.09(-1.10%) |
Nov 21, 2011 | 8.262 | 8.472 | 8.051 | 8.100 | 84,187 | -0.38(-4.49%) |
Nov 18, 2011 | 8.383 | 8.521 | 8.309 | 8.480 | 98,082 | +0.12(+1.45%) |
Nov 17, 2011 | 8.472 | 8.634 | 8.302 | 8.359 | 73,509 | -0.11(-1.34%) |
Nov 16, 2011 | 8.480 | 8.861 | 8.416 | 8.472 | 145,960 | -0.15(-1.69%) |
Nov 15, 2011 | 8.448 | 8.667 | 8.221 | 8.618 | 102,913 | +0.09(+1.04%) |
Nov 14, 2011 | 8.715 | 8.845 | 8.440 | 8.529 | 122,306 | -0.31(-3.48%) |
Nov 11, 2011 | 8.707 | 8.942 | 8.602 | 8.837 | 137,301 | +0.28(+3.31%) |
Nov 10, 2011 | 8.764 | 8.804 | 8.480 | 8.553 | 79,606 | -0.04(-0.47%) |
Nov 09, 2011 | 8.837 | 9.007 | 8.505 | 8.594 | 154,823 | -0.57(-6.19%) |
Nov 08, 2011 | 8.991 | 9.193 | 8.748 | 9.161 | 138,070 | +0.27(+3.01%) |
Nov 07, 2011 | 8.732 | 8.991 | 8.456 | 8.894 | 96,637 | +0.11(+1.29%) |
Nov 04, 2011 | 8.732 | 8.902 | 8.707 | 8.780 | 44,466 | -0.08(-0.91%) |
Nov 03, 2011 | 8.626 | 8.910 | 8.327 | 8.861 | 94,851 | +0.37(+4.39%) |
Nov 02, 2011 | 8.432 | 8.513 | 8.229 | 8.489 | 127,392 | +0.23(+2.75%) |
Nov 01, 2011 | 8.391 | 8.675 | 8.197 | 8.262 | 145,948 | -0.58(-6.59%) |
Oct 31, 2011 | 9.193 | 9.339 | 8.813 | 8.845 | 148,828 | -0.23(-2.50%) |
Oct 28, 2011 | 9.104 | 9.347 | 8.845 | 9.072 | 164,817 | -0.12(-1.32%) |
Oct 27, 2011 | 8.707 | 9.323 | 8.375 | 9.193 | 235,176 | +0.87(+10.41%) |
Oct 26, 2011 | 8.027 | 8.391 | 7.776 | 8.327 | 160,850 | +0.44(+5.54%) |
Oct 25, 2011 | 8.229 | 8.278 | 7.841 | 7.889 | 204,439 | -0.40(-4.88%) |
Oct 24, 2011 | 8.148 | 8.343 | 8.075 | 8.294 | 237,830 | +0.19(+2.30%) |
Oct 21, 2011 | 8.173 | 8.173 | 7.832 | 8.108 | 125,556 | +0.08(+1.01%) |
Oct 20, 2011 | 8.092 | 8.092 | 7.695 | 8.027 | 107,270 | -0.08(-0.98%) |
Oct 19, 2011 | 8.476 | 8.613 | 8.026 | 8.107 | 119,405 | -0.37(-4.36%) |
Oct 18, 2011 | 8.067 | 8.549 | 7.994 | 8.476 | 140,534 | +0.44(+5.50%) |
Oct 17, 2011 | 8.099 | 8.235 | 7.930 | 8.034 | 139,246 | -0.18(-2.25%) |
Oct 14, 2011 | 8.163 | 8.219 | 8.115 | 8.219 | 96,150 | +0.16(+1.99%) |
Oct 13, 2011 | 8.026 | 8.107 | 7.834 | 8.058 | 87,080 | -0.04(-0.50%) |
Oct 12, 2011 | 8.139 | 8.227 | 7.882 | 8.099 | 186,590 | +0.02(+0.30%) |
Oct 11, 2011 | 7.842 | 8.091 | 7.737 | 8.075 | 128,226 | +0.13(+1.62%) |
Oct 10, 2011 | 7.874 | 7.970 | 7.777 | 7.946 | 127,591 | +0.24(+3.13%) |
Oct 07, 2011 | 8.010 | 8.075 | 7.649 | 7.705 | 148,717 | -0.31(-3.91%) |
Oct 06, 2011 | 7.930 | 8.103 | 7.866 | 8.018 | 170,621 | +0.04(+0.50%) |
Oct 05, 2011 | 7.665 | 8.083 | 7.496 | 7.978 | 227,234 | +0.31(+3.98%) |
Oct 04, 2011 | 6.540 | 7.745 | 6.540 | 7.673 | 378,575 | +1.17(+18.05%) |
Oct 03, 2011 | 6.805 | 7.098 | 6.500 | 6.500 | 253,300 | -0.40(-5.82%) |
Sep 30, 2011 | 7.054 | 7.294 | 6.877 | 6.902 | 216,855 | -0.28(-3.91%) |
Sep 29, 2011 | 7.159 | 7.327 | 6.869 | 7.183 | 165,318 | +0.23(+3.35%) |
Sep 28, 2011 | 7.295 | 7.480 | 6.934 | 6.950 | 239,925 | -0.32(-4.42%) |
Sep 27, 2011 | 7.159 | 7.512 | 7.159 | 7.271 | 200,101 | +0.31(+4.50%) |
Sep 26, 2011 | 6.789 | 6.966 | 6.628 | 6.958 | 115,966 | +0.25(+3.71%) |
Sep 23, 2011 | 6.500 | 6.797 | 6.419 | 6.709 | 224,669 | +0.21(+3.21%) |
Sep 22, 2011 | 6.307 | 6.564 | 6.259 | 6.500 | 287,379 | -0.06(-0.86%) |
Sep 21, 2011 | 6.781 | 6.845 | 6.532 | 6.556 | 218,046 | -0.24(-3.55%) |
Sep 20, 2011 | 7.118 | 7.118 | 6.773 | 6.797 | 158,957 | -0.32(-4.51%) |
Sep 19, 2011 | 7.231 | 7.247 | 6.974 | 7.118 | 189,863 | -0.31(-4.11%) |
Sep 16, 2011 | 7.601 | 7.601 | 7.311 | 7.424 | 212,489 | -0.12(-1.60%) |
Sep 15, 2011 | 7.617 | 7.954 | 7.351 | 7.544 | 218,195 | +0.09(+1.19%) |
Sep 14, 2011 | 7.038 | 7.617 | 7.030 | 7.456 | 290,537 | +0.47(+6.79%) |
Sep 13, 2011 | 6.910 | 7.038 | 6.829 | 6.982 | 145,891 | +0.13(+1.88%) |
Sep 12, 2011 | 6.604 | 6.869 | 6.604 | 6.853 | 102,849 | +0.14(+2.03%) |
Sep 09, 2011 | 6.982 | 6.982 | 6.628 | 6.717 | 155,247 | -0.28(-4.02%) |
Sep 08, 2011 | 7.255 | 7.327 | 6.982 | 6.998 | 111,278 | -0.31(-4.18%) |
Sep 07, 2011 | 7.014 | 7.327 | 7.014 | 7.303 | 123,389 | +0.44(+6.44%) |
Sep 06, 2011 | 6.580 | 6.885 | 6.572 | 6.861 | 131,124 | +0.04(+0.59%) |
Sep 02, 2011 | 7.110 | 7.207 | 6.757 | 6.821 | 127,940 | -0.45(-6.19%) |
Sep 01, 2011 | 7.592 | 7.673 | 7.231 | 7.271 | 123,511 | -0.27(-3.62%) |
Aug 31, 2011 | 7.801 | 7.882 | 7.488 | 7.544 | 126,825 | -0.18(-2.39%) |
Aug 30, 2011 | 7.641 | 7.785 | 7.368 | 7.729 | 99,406 | +0.04(+0.52%) |
Aug 29, 2011 | 7.247 | 7.713 | 7.207 | 7.689 | 134,733 | +0.53(+7.41%) |
Aug 26, 2011 | 6.773 | 7.167 | 6.677 | 7.159 | 135,301 | +0.31(+4.58%) |
Aug 25, 2011 | 7.054 | 7.118 | 6.829 | 6.845 | 155,175 | -0.15(-2.18%) |
Aug 24, 2011 | 6.725 | 7.014 | 6.644 | 6.998 | 150,775 | +0.25(+3.69%) |
Aug 23, 2011 | 6.749 | 6.828 | 6.677 | 6.749 | 239,705 | +0.05(+0.72%) |
Aug 22, 2011 | 6.845 | 7.006 | 6.669 | 6.701 | 159,525 | +0.08(+1.21%) |
Aug 19, 2011 | 6.789 | 7.030 | 6.596 | 6.620 | 263,721 | -0.25(-3.63%) |
Aug 18, 2011 | 7.215 | 7.222 | 6.789 | 6.869 | 381,732 | -0.56(-7.57%) |
Aug 17, 2011 | 7.633 | 7.679 | 7.416 | 7.432 | 176,141 | -0.14(-1.91%) |
Aug 16, 2011 | 7.496 | 7.649 | 7.416 | 7.576 | 280,155 | -0.02(-0.32%) |
Aug 15, 2011 | 7.544 | 7.609 | 7.424 | 7.601 | 400,556 | +0.06(+0.75%) |
Aug 12, 2011 | 7.729 | 7.768 | 7.472 | 7.544 | 386,404 | -0.11(-1.47%) |
Aug 11, 2011 | 7.424 | 7.745 | 7.384 | 7.657 | 397,883 | +0.28(+3.81%) |
Aug 10, 2011 | 7.970 | 7.994 | 7.351 | 7.376 | 465,201 | -0.80(-9.73%) |
Aug 09, 2011 | 7.954 | 8.187 | 7.432 | 8.171 | 573,151 | +0.58(+7.62%) |
Aug 08, 2011 | 8.099 | 8.484 | 7.592 | 7.592 | 348,060 | -0.79(-9.40%) |
Aug 05, 2011 | 8.275 | 8.685 | 7.954 | 8.380 | 449,560 | +0.23(+2.86%) |
Aug 04, 2011 | 8.613 | 8.765 | 8.139 | 8.147 | 148,113 | -0.58(-6.63%) |
Aug 03, 2011 | 8.757 | 8.850 | 8.492 | 8.725 | 221,732 | -0.02(-0.18%) |
Aug 02, 2011 | 9.039 | 9.183 | 8.733 | 8.741 | 160,942 | -0.35(-3.80%) |
Aug 01, 2011 | 9.320 | 9.392 | 8.950 | 9.087 | 154,969 | -0.11(-1.22%) |
Jul 29, 2011 | 9.135 | 9.392 | 9.135 | 9.199 | 214,437 | -0.05(-0.52%) |
Jul 28, 2011 | 9.231 | 9.448 | 9.199 | 9.248 | 118,703 | +0.06(+0.61%) |
Jul 27, 2011 | 9.593 | 9.593 | 9.103 | 9.191 | 255,456 | -0.43(-4.51%) |
Jul 26, 2011 | 9.689 | 9.746 | 9.513 | 9.625 | 81,117 | -0.10(-0.99%) |
Jul 25, 2011 | 9.818 | 9.939 | 9.697 | 9.722 | 126,119 | -0.19(-1.94%) |
Jul 22, 2011 | 9.898 | 9.926 | 9.746 | 9.914 | 133,081 | +0.04(+0.41%) |
Jul 21, 2011 | 9.922 | 9.963 | 9.746 | 9.874 | 407,939 | +0.00(+0.00%) |
Jul 20, 2011 | 9.922 | 9.922 | 9.738 | 9.874 | 99,824 | -0.03(-0.32%) |
Jul 19, 2011 | 10.01 | 10.01 | 9.794 | 9.906 | 159,001 | -0.02(-0.24%) |
Jul 18, 2011 | 9.914 | 10.00 | 9.810 | 9.930 | 126,126 | -0.01(-0.08%) |
Jul 15, 2011 | 9.882 | 10.01 | 9.842 | 9.939 | 218,273 | +0.14(+1.39%) |
Jul 14, 2011 | 9.722 | 9.874 | 9.706 | 9.802 | 220,821 | +0.13(+1.33%) |
Jul 13, 2011 | 9.858 | 9.947 | 9.609 | 9.673 | 207,164 | -0.08(-0.82%) |
Jul 12, 2011 | 9.890 | 9.890 | 9.714 | 9.754 | 134,358 | -0.16(-1.62%) |
Jul 11, 2011 | 10.01 | 10.10 | 9.818 | 9.914 | 182,861 | -0.23(-2.30%) |
Jul 08, 2011 | 10.27 | 10.30 | 10.07 | 10.15 | 178,821 | -0.23(-2.23%) |
Jul 07, 2011 | 10.46 | 10.58 | 10.35 | 10.38 | 166,469 | +0.00(+0.00%) |
Jul 06, 2011 | 10.39 | 10.48 | 10.32 | 10.38 | 157,855 | +0.01(+0.08%) |
Jul 05, 2011 | 10.36 | 10.54 | 10.33 | 10.37 | 151,720 | -0.02(-0.23%) |
Jul 01, 2011 | 10.25 | 10.55 | 10.25 | 10.40 | 202,657 | +0.17(+1.64%) |
Jun 30, 2011 | 10.08 | 10.24 | 9.956 | 10.23 | 239,642 | +0.20(+1.99%) |
Jun 29, 2011 | 10.02 | 10.06 | 9.828 | 10.03 | 243,615 | +0.07(+0.72%) |
Jun 28, 2011 | 9.820 | 9.980 | 9.732 | 9.956 | 82,234 | +0.18(+1.88%) |
Jun 27, 2011 | 9.740 | 9.876 | 9.493 | 9.772 | 115,457 | +0.14(+1.41%) |
Jun 24, 2011 | 9.844 | 10.04 | 9.573 | 9.637 | 377,213 | -0.13(-1.31%) |
Jun 23, 2011 | 9.996 | 9.996 | 9.557 | 9.764 | 449,823 | -0.30(-3.01%) |
Jun 22, 2011 | 10.19 | 10.74 | 10.05 | 10.07 | 558,097 | +0.05(+0.48%) |
Jun 21, 2011 | 9.924 | 10.06 | 9.844 | 10.02 | 150,862 | +0.21(+2.12%) |
Jun 20, 2011 | 9.701 | 9.836 | 9.557 | 9.812 | 131,148 | +0.12(+1.22%) |
Jun 17, 2011 | 9.669 | 9.892 | 9.629 | 9.694 | 219,724 | +0.09(+0.93%) |
Jun 16, 2011 | 9.357 | 9.613 | 9.309 | 9.605 | 233,692 | +0.22(+2.30%) |
Jun 15, 2011 | 9.293 | 9.509 | 9.293 | 9.389 | 186,450 | -0.02(-0.17%) |
Jun 14, 2011 | 9.277 | 9.437 | 9.245 | 9.405 | 155,544 | +0.24(+2.61%) |
Jun 13, 2011 | 9.301 | 9.381 | 9.166 | 9.166 | 173,429 | -0.09(-0.95%) |
Jun 10, 2011 | 9.269 | 9.397 | 9.102 | 9.253 | 160,948 | -0.10(-1.07%) |
Jun 09, 2011 | 9.429 | 9.541 | 9.333 | 9.353 | 84,967 | -0.02(-0.21%) |
Jun 08, 2011 | 9.461 | 9.581 | 9.341 | 9.373 | 148,444 | -0.14(-1.43%) |
Jun 07, 2011 | 9.597 | 9.653 | 9.477 | 9.509 | 53,831 | +0.02(+0.17%) |
Jun 06, 2011 | 9.725 | 9.764 | 9.453 | 9.493 | 156,467 | -0.22(-2.30%) |