Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hkt Trust and Hkt Ltd (OP: HKTTF )

1.163 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 25, 2012 0.7500 0.7500 0.7500 0.7500 3,770 +0.01(+1.35%)
May 23, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 21, 2012 0.7400 0.7400 0.7400 0 -0.03(-3.27%)
May 17, 2012 0.7650 0.7650 0.7650 0 -0.02(-1.92%)
May 16, 2012 0.7800 0.7800 0.7800 0.7800 200 -0.05(-6.02%)
May 15, 2012 0.7900 0.8300 0.7900 0.8300 2,676 +0.05(+6.41%)
May 14, 2012 0.7800 0.7800 0.7800 0.7800 1,448 +0.00(+0.00%)
May 11, 2012 0.7800 0.7800 0.7800 0.7800 1,267 +0.00(+0.00%)
May 09, 2012 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 03, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.01(+0.65%)
Apr 17, 2012 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Mar 29, 2012 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Mar 28, 2012 0.7900 0.7900 0.7900 0.7900 574 +0.06(+8.22%)
Mar 26, 2012 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 20, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 15, 2012 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.