Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.580 | 2.700 | 2.500 | 2.590 | 40,159 | +0.01(+0.39%) |
May 30, 2013 | 2.710 | 2.750 | 2.580 | 2.580 | 0 | -0.13(-4.80%) |
May 29, 2013 | 2.700 | 2.840 | 2.581 | 2.710 | 142,923 | +0.01(+0.37%) |
May 28, 2013 | 2.670 | 2.780 | 2.485 | 2.700 | 139,051 | +0.07(+2.66%) |
May 24, 2013 | 2.470 | 2.650 | 2.330 | 2.630 | 0 | +0.22(+9.13%) |
May 23, 2013 | 1.930 | 2.700 | 1.930 | 2.410 | 0 | +0.46(+23.59%) |
May 22, 2013 | 2.140 | 2.190 | 1.930 | 1.950 | 0 | -0.15(-7.14%) |
May 21, 2013 | 2.140 | 2.160 | 2.050 | 2.100 | 0 | -0.03(-1.41%) |
May 20, 2013 | 2.230 | 2.240 | 2.121 | 2.130 | 0 | -0.06(-2.74%) |
May 17, 2013 | 2.260 | 2.330 | 2.170 | 2.190 | 0 | -0.14(-6.01%) |
May 16, 2013 | 2.500 | 2.540 | 2.130 | 2.330 | 93,624 | -0.19(-7.54%) |
May 15, 2013 | 2.600 | 2.690 | 2.520 | 2.520 | 0 | +0.11(+4.56%) |
May 13, 2013 | 1.970 | 2.800 | 1.970 | 2.410 | 0 | +0.40(+19.90%) |
May 10, 2013 | 1.950 | 2.050 | 1.900 | 2.010 | 0 | +0.10(+5.24%) |
May 09, 2013 | 1.920 | 1.980 | 1.890 | 1.910 | 0 | -0.07(-3.54%) |
May 08, 2013 | 1.894 | 2.040 | 1.894 | 1.980 | 0 | +0.01(+0.51%) |
May 07, 2013 | 2.030 | 2.050 | 1.870 | 1.970 | 0 | -0.12(-5.74%) |
May 06, 2013 | 1.870 | 2.200 | 1.700 | 2.090 | 0 | +0.11(+5.56%) |
May 03, 2013 | 1.800 | 2.030 | 1.750 | 1.980 | 0 | +0.23(+13.15%) |
May 02, 2013 | 1.600 | 1.780 | 1.580 | 1.750 | 0 | +0.17(+10.75%) |
May 01, 2013 | 1.300 | 1.710 | 1.300 | 1.580 | 0 | +0.25(+18.80%) |
Apr 30, 2013 | 1.360 | 1.420 | 1.284 | 1.330 | 0 | -0.06(-4.32%) |
Apr 29, 2013 | 1.440 | 1.440 | 1.280 | 1.390 | 95,644 | -0.02(-1.42%) |
Apr 26, 2013 | 1.270 | 1.440 | 1.270 | 1.410 | 295,693 | +0.12(+9.30%) |
Apr 25, 2013 | 1.280 | 1.370 | 1.230 | 1.290 | 97,151 | +0.00(+0.00%) |
Apr 24, 2013 | 1.150 | 1.370 | 1.150 | 1.290 | 0 | +0.14(+12.17%) |
Apr 23, 2013 | 1.240 | 1.240 | 1.090 | 1.150 | 274,785 | +0.04(+3.60%) |
Apr 22, 2013 | 1.030 | 1.190 | 0.9600 | 1.110 | 573,880 | +0.10(+9.90%) |
Apr 19, 2013 | 1.200 | 1.219 | 0.9600 | 1.010 | 1,242,501 | -0.16(-13.68%) |
Apr 18, 2013 | 1.350 | 1.390 | 1.110 | 1.170 | 513,621 | -0.14(-10.69%) |
Apr 17, 2013 | 1.740 | 1.910 | 1.270 | 1.310 | 729,818 | -0.43(-24.71%) |
Apr 16, 2013 | 1.540 | 1.910 | 1.490 | 1.740 | 238,100 | +0.15(+9.43%) |
Apr 15, 2013 | 1.320 | 1.770 | 1.320 | 1.590 | 519,576 | +0.24(+17.79%) |
Apr 12, 2013 | 1.260 | 1.410 | 1.050 | 1.350 | 684,528 | +0.07(+5.46%) |
Apr 11, 2013 | 1.540 | 1.540 | 1.260 | 1.280 | 84,433 | -0.19(-12.93%) |
Apr 10, 2013 | 1.590 | 1.630 | 1.400 | 1.470 | 124,072 | -0.03(-2.00%) |
Apr 09, 2013 | 1.500 | 1.580 | 1.375 | 1.500 | 64,243 | +0.06(+4.17%) |
Apr 08, 2013 | 1.290 | 1.550 | 1.260 | 1.440 | 142,714 | +0.11(+8.27%) |
Apr 05, 2013 | 1.380 | 1.550 | 1.100 | 1.330 | 534,293 | -0.09(-6.34%) |
Apr 04, 2013 | 1.330 | 1.570 | 1.330 | 1.420 | 64,272 | +0.09(+6.77%) |
Apr 03, 2013 | 1.530 | 1.640 | 1.321 | 1.330 | 104,787 | -0.14(-9.52%) |
Apr 02, 2013 | 1.240 | 1.690 | 1.200 | 1.470 | 313,999 | +0.19(+14.84%) |
Apr 01, 2013 | 1.230 | 1.390 | 1.173 | 1.280 | 24,864 | +0.01(+0.79%) |
Mar 28, 2013 | 1.310 | 1.360 | 1.150 | 1.270 | 17,728 | -0.04(-3.05%) |
Mar 27, 2013 | 1.240 | 1.390 | 1.240 | 1.310 | 52,188 | +0.06(+4.80%) |
Mar 26, 2013 | 1.200 | 1.250 | 1.190 | 1.250 | 18,180 | +0.02(+1.63%) |
Mar 25, 2013 | 1.180 | 1.250 | 1.180 | 1.230 | 11,049 | +0.03(+2.50%) |
Mar 22, 2013 | 1.234 | 1.234 | 1.180 | 1.200 | 7,189 | -0.04(-3.23%) |
Mar 21, 2013 | 1.220 | 1.250 | 1.174 | 1.240 | 8,740 | +0.01(+0.61%) |
Mar 20, 2013 | 1.200 | 1.310 | 1.190 | 1.232 | 15,750 | +0.02(+1.86%) |
Mar 19, 2013 | 1.240 | 1.339 | 1.181 | 1.210 | 21,152 | +0.02(+1.68%) |
Mar 18, 2013 | 1.320 | 1.350 | 1.185 | 1.190 | 23,531 | -0.11(-8.46%) |
Mar 15, 2013 | 1.217 | 1.300 | 1.217 | 1.300 | 10,385 | +0.10(+7.99%) |
Mar 14, 2013 | 1.160 | 1.260 | 1.160 | 1.204 | 40,543 | +0.00(+0.32%) |
Mar 13, 2013 | 1.180 | 1.256 | 1.160 | 1.200 | 12,316 | -0.07(-5.51%) |
Mar 12, 2013 | 1.150 | 1.270 | 1.150 | 1.270 | 18,957 | +0.04(+3.25%) |
Mar 11, 2013 | 1.210 | 1.340 | 1.170 | 1.230 | 67,454 | -0.07(-5.38%) |
Mar 08, 2013 | 1.440 | 1.440 | 1.210 | 1.300 | 92,333 | -0.08(-5.80%) |
Mar 07, 2013 | 1.000 | 1.650 | 1.000 | 1.380 | 400,866 | +0.37(+36.63%) |
Mar 06, 2013 | 1.030 | 1.052 | 0.9851 | 1.010 | 21,274 | -0.02(-1.94%) |
Mar 05, 2013 | 1.133 | 1.133 | 1.010 | 1.030 | 24,915 | -0.11(-9.65%) |
Mar 04, 2013 | 1.040 | 1.230 | 1.040 | 1.140 | 162,276 | +0.07(+6.54%) |