Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.21(+0.84%) |
| May 26, 2015 | 25.50 | 25.50 | 25.04 | 25.04 | 500 | -0.61(-2.38%) |
| May 22, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 1,100 | +0.00(+0.00%) |
| May 19, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | +0.00(+0.00%) |
| May 13, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 37 | -0.36(-1.38%) |
| May 11, 2015 | 26.47 | 26.01 | 26.01 | 26.01 | 200 | -0.18(-0.69%) |
| May 07, 2015 | 25.75 | 26.19 | 26.19 | 26.19 | 500 | +0.54(+2.11%) |
| May 06, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 500 | +0.17(+0.66%) |
| Apr 29, 2015 | 25.26 | 25.75 | 24.84 | 25.48 | 68 | -0.02(-0.07%) |
| Apr 28, 2015 | 25.75 | 25.75 | 25.40 | 25.50 | 1,613 | -0.45(-1.73%) |
| Apr 21, 2015 | 25.52 | 25.95 | 25.95 | 25.95 | 500 | +0.20(+0.78%) |
| Apr 13, 2015 | 25.94 | 25.75 | 25.75 | 25.75 | 600 | +0.48(+1.88%) |
| Apr 10, 2015 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.22(+0.90%) |
| Apr 08, 2015 | 25.55 | 25.05 | 25.05 | 25.05 | 500 | -0.69(-2.68%) |
| Apr 01, 2015 | 25.00 | 25.74 | 25.74 | 25.74 | 600 | +0.83(+3.35%) |
| Mar 24, 2015 | 24.90 | 24.93 | 24.90 | 24.91 | 4 | -0.04(-0.18%) |
| Mar 20, 2015 | 24.75 | 24.95 | 24.95 | 24.95 | 300 | -0.14(-0.56%) |
| Mar 17, 2015 | 26.25 | 25.09 | 25.09 | 25.09 | 1,400 | -2.13(-7.83%) |
| Mar 16, 2015 | 27.22 | 27.22 | 27.22 | 27.22 | 302 | -0.43(-1.56%) |
| Mar 11, 2015 | 27.50 | 27.65 | 27.50 | 27.65 | 50 | -0.10(-0.36%) |
| Mar 10, 2015 | 27.75 | 27.78 | 27.75 | 27.75 | 1,500 | -0.50(-1.77%) |
| Mar 09, 2015 | 26.50 | 28.25 | 26.50 | 28.25 | 2,534 | +2.05(+7.82%) |
| Mar 05, 2015 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.05(+0.19%) |
| Mar 04, 2015 | 26.45 | 26.50 | 26.15 | 26.15 | 600 | -0.35(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
