Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saker Aviation Svcs Inc (OP: SKAS )

11.70 +0.19 (+1.65%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 20, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 19, 2015 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
May 15, 2015 0.1100 0.1100 0.1100 0 -0.01(-11.29%)
May 14, 2015 0.1240 0.1240 0.1240 0.1240 10,000 +0.00(+3.33%)
May 11, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 06, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 28, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 24, 2015 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Apr 21, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 20, 2015 0.1250 0.1250 0.1200 0.1200 169,375 -0.01(-6.98%)
Apr 17, 2015 0.1290 0.1290 0.1290 0.1290 9,013 -0.00(-2.64%)
Apr 13, 2015 0.1325 0.1325 0.1325 0 -0.01(-4.68%)
Apr 08, 2015 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Apr 07, 2015 0.1390 0.1390 0.1389 0.1390 31,650 +0.01(+6.92%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 01, 2015 0.1200 0.1220 0.1200 0.1200 141,300 +0.01(+9.09%)
Mar 31, 2015 0.1200 0.1245 0.1100 0.1100 256,120 -0.01(-8.33%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1200 0.1150 0.1200 9,500 +0.01(+9.09%)
Mar 26, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 25, 2015 0.0950 0.1100 0.0950 0.1100 20,580 +0.03(+46.08%)
Mar 24, 2015 0.0900 0.0900 0.0753 0.0753 21,422 -0.03(-28.96%)
Mar 23, 2015 0.1050 0.1100 0.1000 0.1060 25,120 -0.01(-11.67%)
Mar 18, 2015 0.1200 0.1200 0.1200 0 +0.01(+13.21%)
Mar 17, 2015 0.1062 0.1062 0.1060 0.1060 14,100 -0.01(-11.67%)
Mar 16, 2015 0.1201 0.1220 0.1200 0.1200 61,300 +0.00(+0.00%)
Mar 13, 2015 0.1205 0.1205 0.1200 0.1200 137,700 -0.00(-0.41%)
Mar 11, 2015 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Mar 10, 2015 0.1205 0.1205 0.1205 0.1205 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.