Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		59.74	59.74	59.74	2	-0.76(-1.26%)
May 22, 2015		60.50	60.50	60.50	76	+0.40(+0.67%)
May 21, 2015	59.02	60.10	59.02	60.10	5,355	+1.30(+2.21%)
May 19, 2015		58.80	58.80	58.80	57	+1.65(+2.89%)
May 13, 2015		57.15	57.15	57.15	0	+0.32(+0.56%)
May 01, 2015		56.83	56.83	56.83	0	+1.18(+2.12%)
Apr 29, 2015		55.65	55.65	55.65	91	-0.09(-0.16%)
Apr 24, 2015		55.74	55.74	55.74	61	+0.11(+0.19%)
Apr 23, 2015	55.63	55.63	55.63	55.63	197	+0.48(+0.86%)
Apr 20, 2015		55.16	55.16	55.16	0	+0.44(+0.80%)
Apr 16, 2015		54.72	54.72	54.72	11	+0.09(+0.16%)
Apr 15, 2015	54.63	54.63	54.63	54.63	189	+0.22(+0.40%)
Apr 14, 2015	54.41	54.41	54.41	54.41	764	-0.29(-0.53%)
Apr 10, 2015		54.70	54.70	54.70	36	+0.23(+0.42%)
Apr 09, 2015	54.50	54.50	54.47	54.47	782	+0.14(+0.26%)
Apr 02, 2015		54.33	54.33	54.33	98	+1.53(+2.90%)
Mar 31, 2015		52.80	52.80	52.80	80	-3.09(-5.53%)
Mar 30, 2015	55.89	55.89	55.89	55.89	142	-1.86(-3.22%)
Mar 26, 2015		57.75	57.75	57.75	18	-1.92(-3.22%)
Mar 23, 2015		59.67	59.67	59.67	71	+0.31(+0.52%)
Mar 20, 2015	59.36	59.36	59.36	59.36	928	+0.36(+0.61%)
Mar 19, 2015	58.75	59.01	58.60	59.00	2,025	-0.13(-0.22%)
Mar 18, 2015	58.50	59.13	58.50	59.13	888	+0.98(+1.69%)
Mar 17, 2015	57.95	58.15	57.95	58.15	942	-0.06(-0.10%)
Mar 16, 2015	58.24	58.24	58.21	58.21	464	+0.21(+0.36%)
Mar 12, 2015		58.00	58.00	58.00	373	+0.57(+0.99%)
Mar 11, 2015	57.43	57.43	57.43	57.43	308	+0.64(+1.13%)
Mar 10, 2015	56.60	56.79	56.60	56.79	2,706	-0.10(-0.18%)
Mar 09, 2015	56.89	56.89	56.89	56.89	481	+0.13(+0.23%)
Mar 06, 2015	56.77	56.77	56.65	56.76	2,166	+0.04(+0.08%)
Mar 05, 2015	56.83	56.83	56.67	56.72	862	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

West Japan Railway C (OP: WJRYY )

Historical Prices

Free News Feed