Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.16(+4.60%) | |
May 19, 2016 | 3.480 | 3.480 | 3.480 | 0 | +0.06(+1.75%) | |
May 13, 2016 | 3.420 | 3.420 | 3.420 | 0 | -0.18(-5.00%) | |
May 12, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 581 | +0.00(+0.00%) |
May 11, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 422 | +0.02(+0.56%) |
May 10, 2016 | 3.580 | 3.580 | 3.580 | 3.580 | 116 | -0.04(-1.10%) |
May 04, 2016 | 3.620 | 3.620 | 3.620 | 102 | +0.03(+0.84%) | |
Apr 29, 2016 | 3.590 | 3.590 | 3.590 | 12 | -0.13(-3.49%) | |
Apr 27, 2016 | 3.720 | 3.720 | 3.720 | 0 | -0.07(-1.74%) | |
Apr 26, 2016 | 3.660 | 3.786 | 3.660 | 3.786 | 4,222 | +0.14(+3.73%) |
Apr 22, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.04(-1.22%) | |
Apr 21, 2016 | 3.695 | 3.695 | 3.695 | 3.695 | 2,000 | -0.01(-0.14%) |
Apr 20, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | -0.03(-0.94%) |
Apr 15, 2016 | 3.735 | 3.735 | 3.735 | 8 | -0.06(-1.71%) | |
Apr 14, 2016 | 3.820 | 3.840 | 3.690 | 3.800 | 43,678 | +0.32(+9.20%) |
Apr 12, 2016 | 3.480 | 3.480 | 3.480 | 76 | -0.10(-2.79%) | |
Apr 11, 2016 | 3.440 | 3.590 | 3.440 | 3.580 | 1,378 | -0.07(-1.92%) |
Apr 05, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.02(-0.41%) | |
Apr 04, 2016 | 3.630 | 3.665 | 3.630 | 3.665 | 1,128 | +0.04(+0.96%) |
Apr 01, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 1,000 | -0.15(-3.97%) |
Mar 31, 2016 | 3.780 | 3.780 | 3.780 | 3.780 | 1,145 | +0.25(+7.08%) |
Mar 29, 2016 | 3.530 | 3.530 | 3.530 | 28 | -0.03(-0.84%) | |
Mar 28, 2016 | 3.560 | 3.560 | 3.560 | 3.560 | 3,972 | +0.00(+0.00%) |
Mar 24, 2016 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 3.560 | 3.560 | 3.560 | 6 | -0.22(-5.82%) | |
Mar 21, 2016 | 3.717 | 3.780 | 3.599 | 3.780 | 2,950 | +0.05(+1.34%) |
Mar 18, 2016 | 3.680 | 3.730 | 3.680 | 3.730 | 1,208 | +0.11(+3.04%) |
Mar 17, 2016 | 3.620 | 3.620 | 3.620 | 3.620 | 431 | +0.12(+3.43%) |
Mar 16, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 515 | +0.04(+1.16%) |
Mar 04, 2016 | 3.460 | 3.460 | 3.460 | 0 | +0.24(+7.45%) |