Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2649 2665 2623 2647 0 +7.94(+0.30%)
May 27, 2016 2639 2639 2639 2639 0 +15.74(+0.60%)
May 26, 2016 2637 2648 2614 2623 0 -12.71(-0.48%)
May 25, 2016 2603 2652 2599 2636 0 +28.90(+1.11%)
May 24, 2016 2589 2615 2583 2607 0 +32.58(+1.27%)
May 23, 2016 2565 2611 2557 2574 0 +15.02(+0.59%)
May 20, 2016 2560 2576 2542 2559 0 +3.90(+0.15%)
May 19, 2016 2545 2562 2509 2555 0 -2.13(-0.08%)
May 18, 2016 2586 2607 2547 2557 0 -34.57(-1.33%)
May 17, 2016 2628 2634 2570 2592 0 -53.84(-2.03%)
May 16, 2016 2627 2660 2614 2646 0 +22.92(+0.87%)
May 13, 2016 2645 2660 2609 2623 0 -33.46(-1.26%)
May 12, 2016 2682 2696 2640 2656 0 -2.65(-0.10%)
May 11, 2016 2672 2687 2650 2659 0 -9.53(-0.36%)
May 10, 2016 2641 2678 2631 2669 0 +38.41(+1.46%)
May 09, 2016 2619 2648 2606 2630 0 +21.66(+0.83%)
May 06, 2016 2578 2622 2566 2608 0 +30.02(+1.16%)
May 05, 2016 2596 2608 2569 2578 0 -12.98(-0.50%)
May 04, 2016 2599 2623 2570 2591 0 -28.33(-1.08%)
May 03, 2016 2637 2654 2578 2620 0 -51.75(-1.94%)
May 02, 2016 2648 2684 2627 2672 0 +27.49(+1.04%)
Apr 29, 2016 2656 2674 2617 2644 0 -8.03(-0.30%)
Apr 28, 2016 2658 2688 2627 2652 0 -30.09(-1.12%)
Apr 27, 2016 2668 2705 2644 2682 0 +39.96(+1.51%)
Apr 26, 2016 2617 2650 2608 2642 0 +34.26(+1.31%)
Apr 25, 2016 2622 2629 2585 2608 0 -34.84(-1.32%)
Apr 22, 2016 2610 2650 2601 2643 0 +40.38(+1.55%)
Apr 21, 2016 2629 2659 2595 2602 0 -22.72(-0.87%)
Apr 20, 2016 2641 2653 2617 2625 0 -12.16(-0.46%)
Apr 19, 2016 2615 2667 2604 2637 0 +33.31(+1.28%)
Apr 18, 2016 2577 2611 2568 2604 0 +13.89(+0.54%)
Apr 15, 2016 2551 2597 2547 2590 0 +34.69(+1.36%)
Apr 14, 2016 2570 2578 2540 2555 0 -7.11(-0.28%)
Apr 13, 2016 2538 2567 2528 2562 0 +39.81(+1.58%)
Apr 12, 2016 2510 2530 2493 2523 0 +18.30(+0.73%)
Apr 11, 2016 2513 2534 2494 2504 0 -3.77(-0.15%)
Apr 08, 2016 2502 2530 2491 2508 0 +29.79(+1.20%)
Apr 07, 2016 2500 2515 2466 2478 0 -39.96(-1.59%)
Apr 06, 2016 2494 2523 2474 2518 0 +15.84(+0.63%)
Apr 05, 2016 2519 2531 2489 2502 0 -35.99(-1.42%)
Apr 04, 2016 2556 2567 2530 2538 0 -17.35(-0.68%)
Apr 01, 2016 2537 2561 2518 2556 0 +2.75(+0.11%)
Mar 31, 2016 2552 2567 2531 2553 0 +1.98(+0.08%)
Mar 30, 2016 2571 2578 2536 2551 0 -15.50(-0.60%)
Mar 29, 2016 2518 2570 2501 2567 0 +51.59(+2.05%)
Mar 28, 2016 2516 2526 2496 2515 0 +5.60(+0.22%)
Mar 24, 2016 2509 2509 2509 2509 0 -3.31(-0.13%)
Mar 23, 2016 2530 2547 2505 2513 0 -24.28(-0.96%)
Mar 22, 2016 2532 2563 2516 2537 0 -5.89(-0.23%)
Mar 21, 2016 2521 2570 2516 2543 0 +20.56(+0.82%)
Mar 18, 2016 2543 2558 2493 2522 0 -4.46(-0.18%)
Mar 17, 2016 2477 2544 2470 2527 0 +49.66(+2.00%)
Mar 16, 2016 2427 2488 2418 2477 0 +46.78(+1.92%)
Mar 15, 2016 2440 2454 2408 2430 0 -20.27(-0.83%)
Mar 14, 2016 2456 2475 2437 2451 0 -3.25(-0.13%)
Mar 11, 2016 2443 2465 2427 2454 0 +37.91(+1.57%)
Mar 10, 2016 2404 2432 2381 2416 0 +25.24(+1.06%)
Mar 09, 2016 2367 2401 2352 2391 0 +29.34(+1.24%)
Mar 08, 2016 2393 2408 2349 2361 0 -48.97(-2.03%)
Mar 07, 2016 2386 2419 2378 2410 0 +18.27(+0.76%)
Mar 04, 2016 2368 2407 2353 2392 0 +24.70(+1.04%)
Mar 03, 2016 2310 2375 2305 2367 0 +44.52(+1.92%)
Mar 02, 2016 2299 2337 2292 2323 0 +24.55(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.