Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 108.60 | 108.60 | 106.78 | 108.27 | 1,585,200 | +1.23(+1.15%) |
| May 26, 2016 | 106.50 | 107.33 | 105.77 | 107.04 | 437,300 | +0.70(+0.66%) |
| May 25, 2016 | 107.95 | 107.95 | 105.59 | 106.34 | 415,000 | +0.39(+0.37%) |
| May 20, 2016 | 102.50 | 106.16 | 102.30 | 105.95 | 5,886,000 | -6.66(-5.91%) |
| May 17, 2016 | 114.59 | 114.67 | 112.09 | 112.61 | 240,700 | -0.79(-0.70%) |
| May 11, 2016 | 114.66 | 114.66 | 111.72 | 113.40 | 200,600 | -0.96(-0.84%) |
| May 06, 2016 | 113.45 | 114.60 | 112.28 | 114.36 | 258,000 | +4.19(+3.80%) |
| May 03, 2016 | 108.13 | 110.32 | 107.96 | 110.17 | 319,700 | +3.95(+3.72%) |
| Apr 29, 2016 | 108.58 | 109.12 | 104.81 | 106.22 | 420,000 | -1.66(-1.54%) |
| Apr 27, 2016 | 110.43 | 110.43 | 106.29 | 107.88 | 246,400 | -2.10(-1.91%) |
| Apr 26, 2016 | 109.25 | 110.53 | 109.23 | 109.98 | 258,500 | +0.77(+0.71%) |
| Apr 25, 2016 | 107.52 | 109.24 | 106.82 | 109.21 | 200,800 | +1.35(+1.25%) |
| Apr 22, 2016 | 107.72 | 108.28 | 106.22 | 107.86 | 245,900 | -4.39(-3.91%) |
| Apr 19, 2016 | 114.10 | 114.16 | 111.54 | 112.25 | 228,600 | -1.81(-1.59%) |
| Apr 18, 2016 | 113.43 | 114.13 | 112.89 | 114.06 | 120,300 | +0.63(+0.56%) |
| Apr 15, 2016 | 112.27 | 113.75 | 112.05 | 113.43 | 205,800 | +1.05(+0.93%) |
| Apr 14, 2016 | 114.00 | 114.18 | 112.31 | 112.38 | 147,400 | -2.42(-2.11%) |
| Apr 12, 2016 | 114.25 | 115.10 | 113.67 | 114.80 | 172,700 | -0.96(-0.83%) |
| Apr 07, 2016 | 115.45 | 116.28 | 114.89 | 115.76 | 231,900 | -0.39(-0.34%) |
| Apr 05, 2016 | 116.44 | 117.44 | 116.03 | 116.15 | 235,200 | -1.29(-1.10%) |
| Apr 04, 2016 | 116.48 | 117.73 | 116.07 | 117.44 | 304,500 | +0.38(+0.32%) |
| Apr 01, 2016 | 117.50 | 117.81 | 116.73 | 117.06 | 241,600 | -0.89(-0.75%) |
| Mar 31, 2016 | 117.28 | 118.15 | 117.18 | 117.95 | 294,900 | +0.22(+0.19%) |
| Mar 29, 2016 | 115.61 | 117.79 | 115.17 | 117.73 | 332,600 | +2.40(+2.08%) |
| Mar 28, 2016 | 114.55 | 115.95 | 114.55 | 115.33 | 210,000 | +0.99(+0.87%) |
| Mar 24, 2016 | 113.45 | 114.52 | 112.72 | 114.34 | 160,400 | +0.74(+0.65%) |
| Mar 23, 2016 | 113.32 | 114.78 | 113.01 | 113.60 | 205,600 | +0.19(+0.17%) |
| Mar 22, 2016 | 113.54 | 114.88 | 112.76 | 113.41 | 330,900 | -0.63(-0.55%) |
| Mar 21, 2016 | 113.42 | 115.01 | 113.14 | 114.04 | 357,200 | -2.30(-1.98%) |
| Mar 17, 2016 | 114.82 | 116.87 | 114.44 | 116.34 | 302,200 | +1.63(+1.42%) |
| Mar 16, 2016 | 112.68 | 115.08 | 112.21 | 114.71 | 173,700 | +1.51(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
