Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7800 0.8500 0.7800 0.8500 16,595 +0.07(+8.97%)
May 30, 2018 0.7600 0.7800 0.7600 0.7800 3,400 +0.00(+0.00%)
May 29, 2018 0.6700 0.7800 0.6700 0.7800 2,400 +0.00(+0.00%)
May 25, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 24, 2018 0.6900 0.7800 0.6600 0.7800 38,500 +0.09(+13.04%)
May 23, 2018 0.6600 0.6900 0.6600 0.6900 8,800 +0.03(+4.55%)
May 22, 2018 0.6400 0.6600 0.6400 0.6600 8,400 +0.00(+0.00%)
May 21, 2018 0.6600 0.6600 0.6580 0.6600 4,500 +0.00(+0.00%)
May 18, 2018 0.6600 0.6600 0.6600 0.6600 2,600 +0.00(+0.00%)
May 17, 2018 0.6600 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
May 16, 2018 0.6600 0.6600 0.6400 0.6600 2,200 +0.00(+0.00%)
May 15, 2018 0.6600 0.6600 0.6600 0.6600 1,100 +0.00(+0.00%)
May 14, 2018 0.6600 0.6600 0.6400 0.6600 2,950 +0.00(+0.00%)
May 11, 2018 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
May 10, 2018 0.6600 0.6600 0.6400 0.6600 3,150 +0.00(+0.00%)
May 09, 2018 0.6700 0.6700 0.6500 0.6600 8,570 -0.01(-1.49%)
May 08, 2018 0.6500 0.6700 0.6500 0.6700 3,400 +0.00(+0.00%)
May 07, 2018 0.6400 0.6700 0.6400 0.6700 12,200 -0.02(-2.90%)
May 03, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 02, 2018 0.6700 0.6900 0.6300 0.6900 17,700 +0.00(+0.00%)
May 01, 2018 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Apr 30, 2018 0.6700 0.6900 0.6700 0.6900 6,500 +0.00(+0.00%)
Apr 27, 2018 0.6500 0.6900 0.6500 0.6900 2,100 +0.04(+6.15%)
Apr 26, 2018 0.6100 0.6500 0.6100 0.6500 11,100 +0.03(+4.84%)
Apr 25, 2018 0.5500 0.6500 0.5500 0.6200 35,623 +0.02(+3.33%)
Apr 24, 2018 0.4500 0.6000 0.4500 0.6000 18,697 +0.05(+9.09%)
Apr 19, 2018 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Apr 13, 2018 0.7000 0.7000 0.7000 0 +0.18(+34.62%)
Apr 11, 2018 0.5200 0.5200 0.5200 1 -0.13(-19.99%)
Apr 10, 2018 0.4800 0.7200 0.3800 0.6499 75,530 +0.17(+35.40%)
Apr 09, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Apr 06, 2018 0.5450 0.5450 0.4700 0.4700 14,239 -0.03(-6.00%)
Apr 05, 2018 0.4703 0.5450 0.4703 0.5000 7,820 -0.05(-9.09%)
Apr 04, 2018 0.4470 0.5500 0.4470 0.5500 1,185 -0.04(-7.56%)
Apr 03, 2018 0.5800 0.5950 0.4339 0.5950 16,923 +0.02(+2.59%)
Apr 02, 2018 0.5200 0.7000 0.5200 0.5800 9,165 -0.03(-4.92%)
Mar 29, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 28, 2018 0.6000 0.6200 0.5999 0.6000 5,450 +0.00(+0.00%)
Mar 27, 2018 0.5650 0.6500 0.5650 0.6000 8,975 -0.11(-15.49%)
Mar 23, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 22, 2018 0.7200 0.7200 0.7200 0.7200 100 +0.04(+5.88%)
Mar 21, 2018 0.5800 0.7200 0.5650 0.6800 12,925 +0.04(+6.25%)
Mar 20, 2018 0.5800 0.6400 0.5800 0.6400 3,100 +0.06(+10.34%)
Mar 19, 2018 0.5200 0.6000 0.5200 0.5800 38,900 -0.06(-9.36%)
Mar 16, 2018 0.6399 0.6399 0.6399 0.6399 100 -0.00(-0.02%)
Mar 15, 2018 0.5900 0.6400 0.5651 0.6400 10,900 +0.07(+13.25%)
Mar 14, 2018 0.5550 0.6500 0.5550 0.5651 13,770 -0.08(-13.06%)
Mar 13, 2018 0.5400 0.6500 0.5400 0.6500 9,615 -0.07(-9.72%)
Mar 09, 2018 0.7200 0.7200 0.7200 0 +0.10(+16.13%)
Mar 08, 2018 0.5899 0.6200 0.5899 0.6200 1,100 +0.03(+5.10%)
Mar 07, 2018 0.5600 0.5899 0.5600 0.5899 1,100 +0.03(+5.34%)
Mar 06, 2018 0.7200 0.7200 0.5100 0.5600 105,900 -0.16(-22.22%)
Mar 05, 2018 0.6850 0.7200 0.6102 0.7200 77,200 +0.00(+0.01%)
Mar 02, 2018 0.7199 0.7199 0.7199 0.7199 1,000 +0.06(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.