Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+0.00%) |
May 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,200 | +0.00(+4.35%) |
May 29, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
May 28, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 111,330 | +0.00(+4.35%) |
May 27, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 66,500 | +0.00(+0.00%) |
May 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | +0.00(+0.00%) |
May 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 369,600 | +0.00(+0.00%) |
May 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 74,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 104,500 | +0.01(+4.55%) |
May 09, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,500 | -0.01(-4.35%) |
May 08, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 17,500 | +0.00(+0.00%) |
May 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,499 | +0.01(+4.55%) |
May 06, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 125,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 171,000 | -0.01(-4.35%) |
May 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 95,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 68,000 | -0.00(-4.17%) |
Apr 29, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 98,000 | +0.00(+4.35%) |
Apr 25, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 177,999 | +0.00(+4.35%) |
Apr 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,800 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 59,300 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Apr 17, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 199,200 | -0.01(-4.35%) |
Apr 16, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 116,000 | -0.00(-4.17%) |
Apr 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 215,500 | -0.01(-4.00%) |
Apr 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 220,300 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 157,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 180,000 | -0.01(-3.85%) |
Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Apr 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,500 | -0.01(-3.85%) |
Apr 03, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 175,499 | +0.01(+8.33%) |
Apr 02, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 104,809 | -0.01(-4.00%) |
Apr 01, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 116,647 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 80,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 67,000 | -0.01(-3.85%) |
Mar 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 56,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 120,682 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 55,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 163,500 | -0.01(-3.70%) |
Mar 19, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 58,700 | +0.01(+3.85%) |
Mar 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 125,000 | +0.01(+4.00%) |
Mar 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 36,160 | -0.01(-7.41%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,500 | +0.01(+8.00%) |
Mar 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 64,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 91,092 | -0.01(-7.41%) |
Mar 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 136,800 | +0.02(+12.50%) |
Mar 07, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 104,800 | -0.02(-11.11%) |
Mar 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 04, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |