Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.50 | 12.10 | 11.50 | 12.10 | 1,900 | +0.00(+0.00%) |
May 30, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 489 | -0.05(-0.41%) |
May 29, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 658 | +0.00(+0.00%) |
May 28, 2019 | 12.15 | 12.15 | 12.15 | 151 | +0.00(+0.00%) | |
May 23, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.16(+10.56%) | |
May 22, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 161 | +0.40(+3.79%) |
May 21, 2019 | 10.50 | 10.59 | 10.11 | 10.59 | 1,113 | +0.09(+0.84%) |
May 20, 2019 | 10.41 | 10.74 | 10.27 | 10.50 | 6,090 | +0.20(+1.94%) |
May 16, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
May 14, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 9.550 | 10.25 | 9.550 | 10.25 | 1,149 | +0.45(+4.59%) |
May 10, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.33(-3.26%) |
May 09, 2019 | 9.750 | 10.25 | 9.750 | 10.13 | 500 | +0.43(+4.43%) |
May 08, 2019 | 9.650 | 9.760 | 9.600 | 9.700 | 1,905 | -0.55(-5.37%) |
May 07, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 159 | +0.00(+0.00%) |
May 01, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 483 | +0.00(+0.00%) |
Apr 29, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 165 | -0.05(-0.49%) |
Apr 26, 2019 | 10.30 | 10.30 | 10.30 | 11 | +0.00(+0.00%) | |
Apr 25, 2019 | 10.30 | 10.30 | 10.30 | 7 | +0.00(+0.00%) | |
Apr 24, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 256 | +0.00(+0.00%) |
Apr 23, 2019 | 10.30 | 10.30 | 10.30 | 11 | +0.00(+0.00%) | |
Apr 22, 2019 | 10.30 | 10.30 | 10.30 | 50 | +0.00(+0.00%) | |
Apr 18, 2019 | 10.30 | 10.30 | 10.30 | 50 | +0.00(+0.00%) | |
Apr 16, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
Apr 15, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 169 | -0.05(-0.49%) |
Apr 11, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) | |
Apr 10, 2019 | 10.25 | 10.27 | 10.25 | 10.26 | 1,424 | +0.46(+4.69%) |
Apr 09, 2019 | 9.800 | 9.800 | 9.800 | 40 | +0.00(+0.00%) | |
Apr 08, 2019 | 10.10 | 10.10 | 9.800 | 1,000 | -0.30(-2.97%) | |
Apr 05, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.15(-1.46%) |
Apr 03, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.40(+4.06%) | |
Apr 02, 2019 | 9.871 | 10.06 | 9.800 | 9.850 | 1,703 | +0.09(+0.92%) |
Apr 01, 2019 | 9.800 | 9.800 | 9.650 | 9.760 | 2,431 | -0.04(-0.41%) |
Mar 29, 2019 | 9.565 | 9.800 | 9.146 | 9.800 | 3,600 | -0.25(-2.49%) |
Mar 28, 2019 | 9.900 | 10.05 | 9.600 | 10.05 | 3,500 | +0.20(+2.04%) |
Mar 27, 2019 | 9.570 | 9.850 | 9.248 | 9.850 | 2,532 | -0.39(-3.86%) |
Mar 25, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.73(+7.66%) | |
Mar 22, 2019 | 9.600 | 9.853 | 9.250 | 9.516 | 2,800 | -0.22(-2.29%) |
Mar 21, 2019 | 9.739 | 9.739 | 9.739 | 2 | +0.00(+0.00%) | |
Mar 20, 2019 | 10.25 | 10.25 | 9.739 | 9.739 | 624 | -0.21(-2.12%) |
Mar 18, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.45(+4.74%) | |
Mar 14, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 9.869 | 9.955 | 9.500 | 9.500 | 4,711 | -0.30(-3.06%) |
Mar 12, 2019 | 9.670 | 9.800 | 9.560 | 9.800 | 3,998 | +0.10(+1.03%) |
Mar 11, 2019 | 9.800 | 9.800 | 9.700 | 1,121 | -0.10(-1.02%) | |
Mar 08, 2019 | 9.600 | 9.890 | 8.984 | 9.800 | 2,100 | -0.27(-2.64%) |
Mar 07, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 255 | +0.07(+0.65%) |
Mar 04, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.12(+1.21%) |