Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.50 12.10 11.50 12.10 1,900 +0.00(+0.00%)
May 30, 2019 12.10 12.10 12.10 12.10 489 -0.05(-0.41%)
May 29, 2019 12.15 12.15 12.15 12.15 658 +0.00(+0.00%)
May 28, 2019 12.15 12.15 12.15 151 +0.00(+0.00%)
May 23, 2019 12.15 12.15 12.15 0 +1.16(+10.56%)
May 22, 2019 10.99 10.99 10.99 10.99 161 +0.40(+3.79%)
May 21, 2019 10.50 10.59 10.11 10.59 1,113 +0.09(+0.84%)
May 20, 2019 10.41 10.74 10.27 10.50 6,090 +0.20(+1.94%)
May 16, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 14, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 13, 2019 9.550 10.25 9.550 10.25 1,149 +0.45(+4.59%)
May 10, 2019 9.800 9.800 9.800 9.800 200 -0.33(-3.26%)
May 09, 2019 9.750 10.25 9.750 10.13 500 +0.43(+4.43%)
May 08, 2019 9.650 9.760 9.600 9.700 1,905 -0.55(-5.37%)
May 07, 2019 10.25 10.25 10.25 10.25 159 +0.00(+0.00%)
May 01, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 30, 2019 10.25 10.25 10.25 10.25 483 +0.00(+0.00%)
Apr 29, 2019 10.25 10.25 10.25 10.25 165 -0.05(-0.49%)
Apr 26, 2019 10.30 10.30 10.30 11 +0.00(+0.00%)
Apr 25, 2019 10.30 10.30 10.30 7 +0.00(+0.00%)
Apr 24, 2019 10.30 10.30 10.30 10.30 256 +0.00(+0.00%)
Apr 23, 2019 10.30 10.30 10.30 11 +0.00(+0.00%)
Apr 22, 2019 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 18, 2019 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 16, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
Apr 15, 2019 10.25 10.25 10.25 10.25 169 -0.05(-0.49%)
Apr 11, 2019 10.30 10.30 10.30 0 +0.04(+0.39%)
Apr 10, 2019 10.25 10.27 10.25 10.26 1,424 +0.46(+4.69%)
Apr 09, 2019 9.800 9.800 9.800 40 +0.00(+0.00%)
Apr 08, 2019 10.10 10.10 9.800 1,000 -0.30(-2.97%)
Apr 05, 2019 10.10 10.10 10.10 10.10 1,000 -0.15(-1.46%)
Apr 03, 2019 10.25 10.25 10.25 0 +0.40(+4.06%)
Apr 02, 2019 9.871 10.06 9.800 9.850 1,703 +0.09(+0.92%)
Apr 01, 2019 9.800 9.800 9.650 9.760 2,431 -0.04(-0.41%)
Mar 29, 2019 9.565 9.800 9.146 9.800 3,600 -0.25(-2.49%)
Mar 28, 2019 9.900 10.05 9.600 10.05 3,500 +0.20(+2.04%)
Mar 27, 2019 9.570 9.850 9.248 9.850 2,532 -0.39(-3.86%)
Mar 25, 2019 10.24 10.24 10.24 0 +0.73(+7.66%)
Mar 22, 2019 9.600 9.853 9.250 9.516 2,800 -0.22(-2.29%)
Mar 21, 2019 9.739 9.739 9.739 2 +0.00(+0.00%)
Mar 20, 2019 10.25 10.25 9.739 9.739 624 -0.21(-2.12%)
Mar 18, 2019 9.950 9.950 9.950 0 +0.45(+4.74%)
Mar 14, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 13, 2019 9.869 9.955 9.500 9.500 4,711 -0.30(-3.06%)
Mar 12, 2019 9.670 9.800 9.560 9.800 3,998 +0.10(+1.03%)
Mar 11, 2019 9.800 9.800 9.700 1,121 -0.10(-1.02%)
Mar 08, 2019 9.600 9.890 8.984 9.800 2,100 -0.27(-2.64%)
Mar 07, 2019 10.07 10.07 10.07 10.07 255 +0.07(+0.65%)
Mar 04, 2019 10.00 10.00 10.00 0 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.