Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Partners LP
(NY:
NMM
)
48.72
+0.71 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.241
6.481
6.241
6.414
57,160
+0.12(+1.83%)
May 28, 2020
6.327
6.452
6.165
6.299
49,968
-0.19(-2.95%)
May 27, 2020
6.327
6.519
6.121
6.490
67,081
+0.50(+8.32%)
May 26, 2020
6.011
6.088
5.849
5.992
51,163
+0.12(+1.96%)
May 22, 2020
5.992
5.992
5.656
5.877
67,069
-0.07(-1.13%)
May 21, 2020
6.021
6.141
5.824
5.944
60,374
-0.01(-0.16%)
May 20, 2020
5.848
6.050
5.762
5.954
96,668
+0.11(+1.80%)
May 19, 2020
6.232
6.395
5.771
5.848
110,713
-0.38(-6.15%)
May 18, 2020
6.117
6.519
6.117
6.232
145,765
+0.33(+5.52%)
May 15, 2020
5.858
6.222
5.695
5.906
99,821
+0.12(+1.99%)
May 14, 2020
5.982
5.992
5.474
5.791
107,668
+0.04(+0.67%)
May 13, 2020
5.992
6.222
5.628
5.752
170,064
-0.79(-12.02%)
May 12, 2020
6.836
6.836
6.399
6.538
107,561
-0.30(-4.35%)
May 11, 2020
6.970
7.123
6.538
6.836
111,812
-0.18(-2.60%)
May 08, 2020
7.094
7.094
6.529
7.018
81,776
+0.27(+3.98%)
May 07, 2020
6.336
6.749
6.336
6.749
107,794
+0.41(+6.53%)
May 06, 2020
7.016
7.237
6.294
6.336
204,005
-0.45(-6.64%)
May 05, 2020
7.329
7.446
6.694
6.786
184,022
-0.40(-5.63%)
May 04, 2020
7.540
7.614
7.172
7.191
108,102
-0.35(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.