Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 27, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2020		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
May 25, 2020	0.1500	0.1500	0.1500	0.1500	3,000	+0.02(+20.00%)
May 06, 2020		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
May 05, 2020		0.1600	0.1600	0.1600	243	+0.00(+0.00%)
May 04, 2020	0.1600	0.1600	0.1600	0.1600	2,300	+0.00(+0.00%)
Apr 30, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 29, 2020		0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Apr 28, 2020	0.1700	0.1700	0.1700	0.1700	2,856	-0.03(-15.00%)
Apr 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 16, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.04(+25.00%)
Apr 07, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 06, 2020	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Apr 03, 2020	0.1450	0.1750	0.1450	0.1600	17,700	+0.02(+18.52%)
Apr 02, 2020	0.1500	0.1800	0.1350	0.1350	70,054	-0.43(-76.32%)
Apr 01, 2020	0.5900	0.5900	0.5700	0.5700	11,500	-0.02(-3.39%)
Mar 27, 2020		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Mar 25, 2020		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Mar 24, 2020	0.5700	0.5700	0.5700	0.5700	5,600	+0.00(+0.00%)
Mar 16, 2020		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Mar 13, 2020		0.6000	0.6000	0.6000	4	+0.00(+0.00%)
Mar 12, 2020	0.6000	0.6000	0.6000	0.6000	500	+0.03(+5.26%)
Mar 09, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 05, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AHP )

Historical Prices

Free News Feed