Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 109.01 | 109.01 | 109.01 | 0 | -0.99(-0.90%) | |
May 27, 2020 | 110.00 | 110.00 | 110.00 | 0 | +0.45(+0.41%) | |
May 26, 2020 | 109.55 | 109.55 | 109.55 | 109.55 | 5,368 | +0.04(+0.04%) |
May 22, 2020 | 109.51 | 109.51 | 109.51 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 109.51 | 109.51 | 109.51 | 109.51 | 4,000 | -0.15(-0.14%) |
May 20, 2020 | 109.61 | 109.66 | 109.61 | 109.66 | 41,086 | +0.11(+0.10%) |
May 19, 2020 | 109.55 | 109.55 | 109.55 | 109.55 | 6,991 | -0.45(-0.41%) |
May 15, 2020 | 110.00 | 110.00 | 110.00 | 0 | +1.50(+1.38%) | |
May 14, 2020 | 109.50 | 109.50 | 108.50 | 108.50 | 15,000 | -0.75(-0.69%) |
May 12, 2020 | 109.25 | 109.25 | 109.25 | 0 | +0.24(+0.22%) | |
May 11, 2020 | 109.01 | 109.01 | 109.01 | 109.01 | 1,000 | -0.24(-0.22%) |
May 08, 2020 | 109.45 | 109.45 | 109.25 | 109.25 | 98,999 | +0.25(+0.23%) |
May 07, 2020 | 109.00 | 109.00 | 109.00 | 109.00 | 10,000 | +0.50(+0.46%) |
May 06, 2020 | 108.50 | 108.50 | 107.01 | 108.50 | 30,000 | +0.00(+0.00%) |
May 05, 2020 | 109.71 | 109.71 | 109.71 | 108.50 | 121 | +0.00(+0.00%) |
May 04, 2020 | 107.50 | 108.50 | 107.50 | 108.50 | 448 | +0.00(+0.00%) |
May 01, 2020 | 108.50 | 108.50 | 108.50 | 108.50 | 384 | +0.00(+0.00%) |
Apr 30, 2020 | 109.25 | 109.25 | 108.50 | 108.50 | 454 | +0.00(+0.00%) |
Apr 28, 2020 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 108.50 | 108.50 | 108.50 | 0 | -1.15(-1.05%) | |
Apr 21, 2020 | 109.65 | 109.65 | 109.65 | 109.65 | 25,000 | +0.00(+0.00%) |
Apr 20, 2020 | 109.65 | 109.65 | 109.65 | 109.65 | 16,000 | +0.00(+0.00%) |
Apr 17, 2020 | 109.61 | 109.65 | 109.61 | 109.65 | 15,000 | -2.35(-2.10%) |
Apr 14, 2020 | 112.00 | 112.00 | 112.00 | 0 | +2.00(+1.82%) | |
Apr 13, 2020 | 109.00 | 110.00 | 107.75 | 110.00 | 48,828 | +1.50(+1.38%) |
Apr 09, 2020 | 108.50 | 108.50 | 108.50 | 0 | +1.45(+1.35%) | |
Apr 08, 2020 | 107.05 | 107.05 | 107.05 | 107.05 | 5,000 | +0.05(+0.05%) |
Apr 07, 2020 | 107.00 | 107.00 | 107.00 | 107.00 | 8,000 | +0.00(+0.00%) |
Apr 06, 2020 | 107.00 | 107.00 | 107.00 | 107.00 | 26,000 | +0.00(+0.00%) |
Apr 03, 2020 | 106.75 | 107.00 | 106.75 | 107.00 | 67,272 | -1.00(-0.93%) |
Apr 02, 2020 | 105.00 | 108.00 | 105.00 | 108.00 | 84,798 | +3.20(+3.05%) |
Apr 01, 2020 | 104.60 | 104.80 | 104.60 | 104.80 | 33,245 | +0.55(+0.53%) |
Mar 30, 2020 | 104.25 | 104.25 | 104.25 | 0 | -0.75(-0.71%) | |
Mar 27, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 25,000 | +0.75(+0.72%) |
Mar 25, 2020 | 104.25 | 104.25 | 104.25 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 104.95 | 105.00 | 103.50 | 104.25 | 253,000 | +0.75(+0.72%) |
Mar 23, 2020 | 105.95 | 105.95 | 103.50 | 103.50 | 56,957 | -0.75(-0.72%) |
Mar 19, 2020 | 104.25 | 104.25 | 104.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 104.25 | 104.25 | 104.25 | 104.25 | 100,000 | -0.25(-0.24%) |
Mar 17, 2020 | 104.50 | 104.50 | 104.50 | 104.50 | 7,000 | -0.11(-0.11%) |
Mar 16, 2020 | 107.00 | 107.00 | 104.00 | 104.61 | 143,131 | -2.89(-2.69%) |
Mar 13, 2020 | 108.50 | 108.50 | 107.50 | 107.50 | 80,950 | -1.50(-1.38%) |
Mar 12, 2020 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 | +0.00(+0.00%) |
Mar 11, 2020 | 109.60 | 109.60 | 109.00 | 109.00 | 435,000 | -1.00(-0.91%) |
Mar 09, 2020 | 110.00 | 110.00 | 110.00 | 0 | -1.00(-0.90%) | |
Mar 04, 2020 | 111.00 | 111.00 | 111.00 | 0 | +1.00(+0.91%) |