Home Loan Financial Corp (OP: HLFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 29.28 | 29.28 | 29.28 | 90 | +0.00(+0.00%) | |
| May 15, 2020 | 29.28 | 29.28 | 29.28 | 0 | -0.72(-2.40%) | |
| May 11, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 30.00 | 30.00 | 30.00 | 44 | +0.00(+0.00%) | |
| May 06, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 30.00 | 30.00 | 30.00 | 0 | -1.20(-3.85%) | |
| May 01, 2020 | 31.00 | 31.20 | 31.00 | 31.20 | 200 | +0.20(+0.65%) |
| Apr 30, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +4.05(+15.03%) |
| Apr 22, 2020 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 25.95 | 26.95 | 25.95 | 26.95 | 460 | +1.95(+7.80%) |
| Apr 08, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) | |
| Apr 07, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.25(+1.01%) |
| Mar 31, 2020 | 24.70 | 24.70 | 24.70 | 0 | -0.30(-1.20%) | |
| Mar 25, 2020 | 25.00 | 25.00 | 25.00 | 0 | +1.50(+6.38%) | |
| Mar 23, 2020 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 | +0.55(+2.40%) |
| Mar 19, 2020 | 25.20 | 25.20 | 22.95 | 22.95 | 600 | -3.05(-11.73%) |
| Mar 18, 2020 | 27.00 | 27.00 | 26.00 | 26.00 | 400 | -4.00(-13.33%) |
| Mar 13, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 33.60 | 33.60 | 30.00 | 30.00 | 500 | -3.00(-9.09%) |
| Mar 10, 2020 | 33.00 | 33.00 | 33.00 | 0 | -2.50(-7.04%) | |
| Mar 06, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
