Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,002 | +0.00(+10.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,374 | +0.00(+0.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 74 | +0.00(+0.00%) | |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
May 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
May 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 24,250 | +0.01(+30.00%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Apr 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+10.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 91,000 | +0.00(+12.50%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 100,000 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | -0.01(-25.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,305 | -0.01(-7.69%) |
Mar 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 118,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |