Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 52,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0230 | 0.0250 | 0.0197 | 0.0250 | 112,545 | +0.00(+8.70%) |
May 27, 2020 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 100,096 | +0.00(+0.00%) |
May 26, 2020 | 0.0135 | 0.0255 | 0.0135 | 0.0230 | 132,639 | -0.00(-4.17%) |
May 22, 2020 | 0.0250 | 0.0250 | 0.0190 | 0.0240 | 353,000 | -0.00(-4.00%) |
May 21, 2020 | 0.0231 | 0.0253 | 0.0231 | 0.0250 | 30,585 | -0.00(-1.96%) |
May 20, 2020 | 0.0260 | 0.0260 | 0.0210 | 0.0255 | 166,745 | +0.00(+2.00%) |
May 19, 2020 | 0.0245 | 0.0260 | 0.0210 | 0.0250 | 68,184 | -0.00(-3.85%) |
May 18, 2020 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 69,241 | +0.00(+15.56%) |
May 15, 2020 | 0.0260 | 0.0260 | 0.0180 | 0.0225 | 319,900 | +0.00(+0.00%) |
May 14, 2020 | 0.0250 | 0.0250 | 0.0160 | 0.0225 | 270,760 | -0.00(-10.00%) |
May 13, 2020 | 0.0260 | 0.0260 | 0.0207 | 0.0250 | 260,897 | -0.00(-3.85%) |
May 12, 2020 | 0.0230 | 0.0274 | 0.0230 | 0.0260 | 92,865 | -0.00(-3.35%) |
May 11, 2020 | 0.0260 | 0.0269 | 0.0225 | 0.0269 | 107,273 | +0.00(+1.89%) |
May 08, 2020 | 0.0269 | 0.0269 | 0.0231 | 0.0264 | 117,000 | -0.00(-1.49%) |
May 07, 2020 | 0.0280 | 0.0280 | 0.0225 | 0.0268 | 405,790 | -0.00(-4.29%) |
May 06, 2020 | 0.0256 | 0.0280 | 0.0240 | 0.0280 | 86,170 | +0.00(+0.00%) |
May 05, 2020 | 0.0257 | 0.0280 | 0.0225 | 0.0280 | 370,254 | +0.00(+12.45%) |
May 04, 2020 | 0.0240 | 0.0255 | 0.0221 | 0.0249 | 320,169 | +0.00(+0.00%) |
May 01, 2020 | 0.0280 | 0.0280 | 0.0236 | 0.0249 | 267,100 | -0.00(-4.23%) |
Apr 30, 2020 | 0.0235 | 0.0280 | 0.0235 | 0.0260 | 395,956 | +0.00(+7.88%) |
Apr 29, 2020 | 0.0230 | 0.0247 | 0.0225 | 0.0241 | 240,045 | -0.00(-1.63%) |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0230 | 0.0245 | 101,132 | -0.00(-1.61%) |
Apr 27, 2020 | 0.0260 | 0.0269 | 0.0240 | 0.0249 | 151,168 | -0.00(-7.78%) |
Apr 24, 2020 | 0.0256 | 0.0279 | 0.0256 | 0.0270 | 37,700 | -0.00(-3.23%) |
Apr 23, 2020 | 0.0230 | 0.0279 | 0.0230 | 0.0279 | 396,293 | +0.00(+11.60%) |
Apr 22, 2020 | 0.0260 | 0.0268 | 0.0228 | 0.0250 | 111,548 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0211 | 0.0251 | 0.0211 | 0.0250 | 153,053 | +0.00(+7.30%) |
Apr 20, 2020 | 0.0230 | 0.0250 | 0.0215 | 0.0233 | 463,999 | -0.00(-6.80%) |
Apr 17, 2020 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 117,600 | +0.00(+1.63%) |
Apr 16, 2020 | 0.0240 | 0.0251 | 0.0235 | 0.0246 | 29,440 | -0.00(-1.99%) |
Apr 15, 2020 | 0.0260 | 0.0265 | 0.0235 | 0.0251 | 272,185 | -0.00(-1.18%) |
Apr 14, 2020 | 0.0252 | 0.0254 | 0.0235 | 0.0254 | 106,175 | +0.00(+1.60%) |
Apr 13, 2020 | 0.0270 | 0.0270 | 0.0222 | 0.0250 | 151,732 | -0.00(-5.30%) |
Apr 09, 2020 | 0.0246 | 0.0279 | 0.0233 | 0.0264 | 46,900 | -0.00(-5.38%) |
Apr 08, 2020 | 0.0260 | 0.0281 | 0.0230 | 0.0279 | 102,274 | -0.00(-0.71%) |
Apr 07, 2020 | 0.0280 | 0.0282 | 0.0214 | 0.0281 | 314,163 | +0.00(+2.55%) |
Apr 06, 2020 | 0.0275 | 0.0284 | 0.0230 | 0.0274 | 221,631 | +0.00(+1.48%) |
Apr 03, 2020 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 89,100 | -0.00(-5.26%) |
Apr 02, 2020 | 0.0253 | 0.0285 | 0.0253 | 0.0285 | 24,905 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0285 | 0.0285 | 0.0253 | 0.0285 | 19,630 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0289 | 0.0289 | 0.0230 | 0.0285 | 297,389 | +0.00(+11.76%) |
Mar 30, 2020 | 0.0266 | 0.0294 | 0.0255 | 0.0255 | 177,292 | -0.00(-13.27%) |
Mar 27, 2020 | 0.0225 | 0.0294 | 0.0225 | 0.0294 | 99,300 | +0.00(+3.16%) |
Mar 26, 2020 | 0.0231 | 0.0294 | 0.0212 | 0.0285 | 348,363 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0235 | 0.0285 | 0.0218 | 0.0285 | 491,504 | -0.00(-1.72%) |
Mar 24, 2020 | 0.0235 | 0.0290 | 0.0235 | 0.0290 | 108,489 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0211 | 0.0294 | 0.0210 | 0.0290 | 363,421 | +0.00(+7.41%) |
Mar 20, 2020 | 0.0280 | 0.0283 | 0.0264 | 0.0270 | 290,200 | +0.00(+8.00%) |
Mar 19, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 405,255 | -0.00(-4.94%) |
Mar 18, 2020 | 0.0273 | 0.0300 | 0.0210 | 0.0263 | 341,965 | -0.00(-12.04%) |
Mar 17, 2020 | 0.0292 | 0.0299 | 0.0269 | 0.0299 | 93,578 | +0.00(+9.12%) |
Mar 16, 2020 | 0.0270 | 0.0292 | 0.0240 | 0.0274 | 541,607 | -0.00(-1.44%) |
Mar 13, 2020 | 0.0301 | 0.0301 | 0.0270 | 0.0278 | 51,800 | -0.00(-5.76%) |
Mar 12, 2020 | 0.0251 | 0.0320 | 0.0237 | 0.0295 | 82,153 | -0.00(-1.01%) |
Mar 11, 2020 | 0.0298 | 0.0320 | 0.0251 | 0.0298 | 550,622 | -0.00(-6.88%) |
Mar 10, 2020 | 0.0279 | 0.0320 | 0.0230 | 0.0320 | 1,242,692 | +0.01(+18.52%) |
Mar 09, 2020 | 0.0270 | 0.0272 | 0.0240 | 0.0270 | 504,555 | -0.00(-3.57%) |
Mar 06, 2020 | 0.0284 | 0.0290 | 0.0270 | 0.0280 | 76,500 | -0.00(-2.78%) |
Mar 05, 2020 | 0.0280 | 0.0289 | 0.0250 | 0.0288 | 141,015 | -0.00(-1.71%) |
Mar 04, 2020 | 0.0240 | 0.0300 | 0.0240 | 0.0293 | 406,310 | -0.00(-1.35%) |
Mar 03, 2020 | 0.0317 | 0.0317 | 0.0250 | 0.0297 | 936,628 | -0.00(-6.31%) |