Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3050	0.3600	0.3000	0.3150	1,151,186	+0.02(+5.00%)
May 28, 2020	0.2900	0.3100	0.2500	0.3000	885,363	+0.01(+3.45%)
May 27, 2020	0.3300	0.3300	0.2850	0.2900	398,679	-0.04(-10.77%)
May 26, 2020	0.3500	0.3950	0.3250	0.3250	649,989	-0.02(-7.14%)
May 25, 2020	0.3800	0.3800	0.3500	0.3500	958,019	-0.03(-7.89%)
May 22, 2020	0.3650	0.3900	0.3600	0.3800	763,984	+0.02(+5.56%)
May 21, 2020	0.3900	0.3900	0.3500	0.3600	1,185,775	-0.07(-16.28%)
May 20, 2020	0.4300	0.4400	0.4250	0.4300	622,497	-0.01(-1.15%)
May 19, 2020	0.4600	0.4850	0.4000	0.4350	3,163,153	+0.06(+16.00%)
May 15, 2020		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
May 14, 2020	0.3800	0.3800	0.3350	0.3500	407,047	-0.04(-9.09%)
May 13, 2020	0.3950	0.4200	0.3700	0.3850	1,382,329	+0.02(+4.05%)
May 12, 2020	0.4000	0.4000	0.3400	0.3700	573,466	-0.03(-7.50%)
May 11, 2020	0.3900	0.4200	0.3200	0.4000	496,618	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Free News Feed