Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.800 | 1.870 | 1.660 | 1.820 | 8,542,800 | +0.01(+0.55%) |
May 28, 2020 | 1.880 | 1.930 | 1.800 | 1.810 | 7,493,139 | -0.08(-4.23%) |
May 27, 2020 | 1.950 | 1.950 | 1.790 | 1.890 | 7,532,902 | -0.02(-1.05%) |
May 26, 2020 | 1.960 | 1.980 | 1.850 | 1.910 | 8,954,835 | +0.04(+2.14%) |
May 22, 2020 | 2.000 | 2.030 | 1.850 | 1.870 | 8,981,900 | -0.12(-6.03%) |
May 21, 2020 | 1.940 | 2.050 | 1.860 | 1.990 | 13,011,428 | +0.13(+6.99%) |
May 20, 2020 | 1.710 | 1.870 | 1.690 | 1.860 | 7,620,201 | +0.23(+14.11%) |
May 19, 2020 | 1.720 | 1.780 | 1.600 | 1.630 | 8,498,187 | -0.09(-5.23%) |
May 18, 2020 | 1.650 | 1.740 | 1.610 | 1.720 | 11,333,440 | +0.15(+9.55%) |
May 15, 2020 | 1.380 | 1.570 | 1.350 | 1.570 | 9,022,000 | +0.15(+10.56%) |
May 14, 2020 | 1.370 | 1.440 | 1.210 | 1.420 | 7,530,255 | +0.01(+0.71%) |
May 13, 2020 | 1.560 | 1.580 | 1.380 | 1.410 | 8,183,986 | -0.10(-6.62%) |
May 12, 2020 | 1.440 | 1.630 | 1.420 | 1.510 | 10,435,884 | +0.11(+7.86%) |
May 11, 2020 | 1.370 | 1.470 | 1.350 | 1.400 | 7,388,090 | -0.09(-6.04%) |
May 08, 2020 | 1.410 | 1.500 | 1.335 | 1.490 | 11,291,801 | +0.11(+7.97%) |
May 07, 2020 | 1.520 | 1.520 | 1.350 | 1.380 | 9,387,756 | -0.08(-5.48%) |
May 06, 2020 | 1.520 | 1.530 | 1.440 | 1.460 | 5,734,445 | -0.04(-2.67%) |
May 05, 2020 | 1.730 | 1.740 | 1.460 | 1.500 | 13,988,391 | -0.15(-9.09%) |
May 04, 2020 | 1.400 | 1.650 | 1.300 | 1.650 | 8,613,639 | +0.19(+13.01%) |
May 01, 2020 | 1.720 | 1.805 | 1.340 | 1.460 | 16,992,400 | -0.19(-11.52%) |
Apr 30, 2020 | 1.590 | 1.740 | 1.380 | 1.650 | 17,334,036 | +0.21(+14.58%) |
Apr 29, 2020 | 1.380 | 1.490 | 1.370 | 1.440 | 12,146,701 | +0.14(+10.77%) |
Apr 28, 2020 | 1.230 | 1.310 | 1.210 | 1.300 | 5,071,353 | +0.09(+7.44%) |
Apr 27, 2020 | 1.170 | 1.230 | 1.050 | 1.210 | 6,770,427 | +0.03(+2.54%) |
Apr 24, 2020 | 1.320 | 1.340 | 1.120 | 1.180 | 13,708,900 | -0.03(-2.48%) |
Apr 23, 2020 | 1.200 | 1.480 | 1.197 | 1.210 | 22,098,328 | +0.06(+5.22%) |
Apr 22, 2020 | 1.060 | 1.200 | 1.050 | 1.150 | 9,373,861 | +0.12(+11.65%) |
Apr 21, 2020 | 0.9371 | 1.040 | 0.9200 | 1.030 | 14,214,384 | +0.06(+6.19%) |
Apr 20, 2020 | 0.8800 | 1.000 | 0.8600 | 0.9700 | 13,666,169 | +0.02(+2.11%) |
Apr 17, 2020 | 0.8800 | 0.9500 | 0.8700 | 0.9500 | 10,783,400 | +0.07(+7.95%) |
Apr 16, 2020 | 0.8700 | 0.9000 | 0.8200 | 0.8800 | 10,213,173 | +0.01(+1.15%) |
Apr 15, 2020 | 0.8600 | 0.8928 | 0.8000 | 0.8700 | 9,821,037 | -0.02(-2.25%) |
Apr 14, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8900 | 10,744,751 | -0.01(-1.11%) |
Apr 13, 2020 | 0.9500 | 0.9800 | 0.8800 | 0.9000 | 11,081,143 | -0.03(-3.23%) |
Apr 09, 2020 | 0.9400 | 1.038 | 0.8835 | 0.9300 | 17,042,100 | +0.01(+1.21%) |
Apr 08, 2020 | 0.9975 | 1.010 | 0.8700 | 0.9189 | 14,463,475 | +0.01(+0.98%) |
Apr 07, 2020 | 1.150 | 1.320 | 0.8100 | 0.9100 | 19,266,744 | -0.15(-14.15%) |
Apr 06, 2020 | 0.9300 | 1.060 | 0.9000 | 1.060 | 13,033,746 | +0.16(+17.36%) |
Apr 03, 2020 | 0.8710 | 0.9085 | 0.8012 | 0.9032 | 12,519,201 | +0.08(+9.08%) |
Apr 02, 2020 | 0.8061 | 0.9293 | 0.7601 | 0.8280 | 12,957,182 | +0.06(+7.90%) |
Apr 01, 2020 | 0.8448 | 0.8571 | 0.7531 | 0.7674 | 8,553,977 | -0.13(-14.31%) |
Mar 31, 2020 | 0.9100 | 0.9295 | 0.8421 | 0.8956 | 9,837,413 | +0.04(+4.44%) |
Mar 30, 2020 | 0.9000 | 0.9300 | 0.8500 | 0.8575 | 8,078,881 | -0.00(-0.31%) |
Mar 27, 2020 | 0.9700 | 1.010 | 0.8102 | 0.8602 | 8,929,400 | -0.15(-14.83%) |
Mar 26, 2020 | 1.030 | 1.150 | 0.9000 | 1.010 | 16,052,024 | +0.03(+3.06%) |
Mar 25, 2020 | 0.8800 | 1.000 | 0.8100 | 0.9800 | 13,013,200 | +0.17(+20.99%) |
Mar 24, 2020 | 0.8000 | 0.8300 | 0.7500 | 0.8100 | 15,038,570 | +0.11(+15.76%) |
Mar 23, 2020 | 0.6196 | 0.7200 | 0.6196 | 0.6997 | 14,888,011 | +0.09(+14.99%) |
Mar 20, 2020 | 0.5800 | 0.6470 | 0.5200 | 0.6085 | 14,414,000 | +0.08(+14.81%) |
Mar 19, 2020 | 0.6000 | 0.6600 | 0.5100 | 0.5300 | 13,976,828 | -0.03(-4.66%) |
Mar 18, 2020 | 0.6201 | 0.6450 | 0.5010 | 0.5559 | 12,800,980 | -0.14(-19.90%) |
Mar 17, 2020 | 0.8001 | 0.8099 | 0.6500 | 0.6940 | 16,746,487 | +0.03(+3.77%) |
Mar 16, 2020 | 0.9000 | 1.055 | 0.6601 | 0.6688 | 15,823,896 | -0.45(-40.29%) |
Mar 13, 2020 | 1.260 | 1.270 | 0.9600 | 1.120 | 19,808,900 | -0.02(-1.75%) |
Mar 12, 2020 | 1.090 | 1.270 | 1.070 | 1.140 | 18,697,252 | -0.07(-5.79%) |
Mar 11, 2020 | 1.350 | 1.370 | 1.080 | 1.210 | 20,021,934 | +0.02(+1.68%) |
Mar 10, 2020 | 1.100 | 1.190 | 0.7300 | 1.190 | 28,894,728 | +0.39(+48.75%) |
Mar 09, 2020 | 1.320 | 1.340 | 0.7200 | 0.8000 | 31,887,748 | -1.15(-58.97%) |
Mar 06, 2020 | 2.310 | 2.410 | 1.920 | 1.950 | 12,655,700 | -0.48(-19.75%) |
Mar 05, 2020 | 2.560 | 2.620 | 2.380 | 2.430 | 12,453,045 | -0.18(-6.90%) |
Mar 04, 2020 | 2.720 | 2.730 | 2.540 | 2.610 | 13,534,264 | +0.00(+0.19%) |
Mar 03, 2020 | 2.870 | 2.890 | 2.595 | 2.605 | 12,517,299 | -0.26(-8.93%) |