Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
May 20, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 17, 2021	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 07, 2021	0.1250	0.1250	0.1250	0.1250	700	-0.02(-16.67%)
May 06, 2021	0.1400	0.1500	0.1400	0.1500	50,000	+0.01(+3.45%)
May 03, 2021	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 29, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 14, 2021	0.1300	0.1300	0.1300	0.1300	27,600	+0.00(+0.00%)
Apr 13, 2021	0.1300	0.1300	0.1300	0.1300	126,350	+0.00(+0.00%)
Apr 12, 2021	0.1300	0.1300	0.1300	0.1300	50,000	-0.02(-13.33%)
Apr 09, 2021	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Apr 08, 2021	0.1500	0.1500	0.1500	0.1500	11,833	+0.03(+25.00%)
Apr 07, 2021	0.1200	0.1200	0.1200	0.1200	2,500	+0.02(+20.00%)
Apr 01, 2021		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Mar 23, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 19, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 17, 2021	0.1300	0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Mar 05, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 03, 2021	0.1050	0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Mar 02, 2021	0.1150	0.1150	0.1150	0.1150	850	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aether Catalyst Solutions Inc (CSE: ATHR )

Historical Prices

Free News Feed