Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2215 | 0.2250 | 0.2127 | 0.2250 | 5,192 | +0.01(+2.41%) |
May 27, 2021 | 0.2200 | 0.2200 | 0.2191 | 0.2197 | 52,656 | +0.00(+1.20%) |
May 26, 2021 | 0.2239 | 0.2250 | 0.2171 | 0.2171 | 5,853 | -0.01(-3.43%) |
May 25, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2248 | 13,539 | +0.00(+2.18%) |
May 24, 2021 | 0.2311 | 0.2311 | 0.2200 | 0.2200 | 8,357 | -0.01(-3.55%) |
May 21, 2021 | 0.2130 | 0.2281 | 0.2129 | 0.2281 | 27,821 | +0.02(+11.11%) |
May 20, 2021 | 0.2104 | 0.2148 | 0.2051 | 0.2053 | 118,585 | -0.01(-3.93%) |
May 19, 2021 | 0.2278 | 0.2278 | 0.2129 | 0.2137 | 30,326 | -0.00(-1.97%) |
May 18, 2021 | 0.2230 | 0.2230 | 0.2178 | 0.2180 | 7,240 | +0.01(+3.81%) |
May 17, 2021 | 0.2149 | 0.2319 | 0.2077 | 0.2100 | 186,269 | +0.00(+0.00%) |
May 14, 2021 | 0.2394 | 0.2394 | 0.2100 | 0.2100 | 77,069 | -0.01(-3.18%) |
May 13, 2021 | 0.2415 | 0.2415 | 0.2125 | 0.2169 | 80,751 | -0.02(-9.25%) |
May 12, 2021 | 0.2409 | 0.2420 | 0.2323 | 0.2390 | 35,234 | -0.00(-2.01%) |
May 11, 2021 | 0.2336 | 0.2441 | 0.2300 | 0.2439 | 47,346 | -0.00(-1.33%) |
May 10, 2021 | 0.2642 | 0.2697 | 0.2472 | 0.2472 | 72,815 | -0.00(-1.28%) |
May 07, 2021 | 0.2574 | 0.2669 | 0.2461 | 0.2504 | 3,740 | -0.02(-6.18%) |
May 06, 2021 | 0.2652 | 0.2700 | 0.2632 | 0.2669 | 84,567 | +0.01(+3.21%) |
May 05, 2021 | 0.2723 | 0.2723 | 0.2511 | 0.2586 | 40,428 | +0.00(+1.17%) |
May 04, 2021 | 0.2519 | 0.2600 | 0.2394 | 0.2556 | 64,524 | -0.01(-3.51%) |
May 03, 2021 | 0.2677 | 0.2834 | 0.2500 | 0.2649 | 207,130 | -0.00(-1.16%) |
Apr 30, 2021 | 0.2790 | 0.2997 | 0.2633 | 0.2680 | 122,500 | -0.02(-6.39%) |
Apr 29, 2021 | 0.3008 | 0.3120 | 0.2700 | 0.2863 | 80,276 | -0.00(-0.49%) |
Apr 28, 2021 | 0.2871 | 0.2934 | 0.2700 | 0.2877 | 154,724 | +0.00(+0.63%) |
Apr 27, 2021 | 0.2816 | 0.2900 | 0.2816 | 0.2859 | 60,798 | +0.00(+1.38%) |
Apr 26, 2021 | 0.2490 | 0.3005 | 0.2461 | 0.2820 | 83,825 | +0.03(+14.12%) |
Apr 23, 2021 | 0.2200 | 0.2510 | 0.2200 | 0.2471 | 64,300 | +0.04(+18.97%) |
Apr 22, 2021 | 0.2151 | 0.2200 | 0.2077 | 0.2077 | 97,416 | -0.01(-4.11%) |
Apr 21, 2021 | 0.1961 | 0.2166 | 0.1961 | 0.2166 | 52,477 | +0.02(+9.01%) |
Apr 20, 2021 | 0.2001 | 0.2012 | 0.1950 | 0.1987 | 134,371 | -0.00(-1.14%) |
Apr 19, 2021 | 0.2006 | 0.2157 | 0.1894 | 0.2010 | 67,073 | +0.00(+2.24%) |
Apr 16, 2021 | 0.2000 | 0.2006 | 0.1918 | 0.1966 | 114,700 | -0.01(-2.91%) |
Apr 15, 2021 | 0.2000 | 0.2077 | 0.2000 | 0.2025 | 79,242 | -0.00(-0.78%) |
Apr 14, 2021 | 0.2114 | 0.2152 | 0.2000 | 0.2041 | 104,721 | -0.01(-6.46%) |
Apr 13, 2021 | 0.2100 | 0.2504 | 0.2100 | 0.2182 | 67,041 | +0.00(+1.49%) |
Apr 12, 2021 | 0.2462 | 0.2462 | 0.2130 | 0.2150 | 144,130 | -0.03(-13.17%) |
Apr 09, 2021 | 0.2384 | 0.2616 | 0.2384 | 0.2476 | 50,500 | -0.00(-0.80%) |
Apr 08, 2021 | 0.2500 | 0.2500 | 0.2352 | 0.2496 | 62,384 | -0.00(-1.30%) |
Apr 07, 2021 | 0.2671 | 0.2673 | 0.2527 | 0.2529 | 23,398 | -0.01(-2.47%) |
Apr 06, 2021 | 0.2500 | 0.2926 | 0.2500 | 0.2593 | 68,753 | +0.02(+10.34%) |
Apr 05, 2021 | 0.2764 | 0.2764 | 0.2304 | 0.2350 | 205,513 | -0.04(-14.55%) |
Apr 01, 2021 | 0.2795 | 0.2857 | 0.2551 | 0.2750 | 83,300 | -0.01(-3.61%) |
Mar 31, 2021 | 0.2998 | 0.3031 | 0.2817 | 0.2853 | 184,428 | -0.01(-4.90%) |
Mar 30, 2021 | 0.3206 | 0.3255 | 0.2951 | 0.3000 | 232,968 | -0.01(-4.64%) |
Mar 29, 2021 | 0.3100 | 0.3230 | 0.3100 | 0.3146 | 18,624 | +0.01(+2.91%) |
Mar 26, 2021 | 0.3072 | 0.3199 | 0.3013 | 0.3057 | 146,200 | +0.01(+4.51%) |
Mar 25, 2021 | 0.2911 | 0.3150 | 0.2814 | 0.2925 | 153,450 | -0.00(-0.31%) |
Mar 24, 2021 | 0.3091 | 0.3190 | 0.2934 | 0.2934 | 143,284 | -0.03(-8.03%) |
Mar 23, 2021 | 0.3215 | 0.3218 | 0.3178 | 0.3190 | 149,733 | +0.01(+1.85%) |
Mar 22, 2021 | 0.3168 | 0.3285 | 0.3062 | 0.3132 | 153,514 | +0.01(+4.05%) |
Mar 19, 2021 | 0.3121 | 0.3142 | 0.3000 | 0.3010 | 102,400 | -0.00(-0.69%) |
Mar 18, 2021 | 0.3009 | 0.3200 | 0.3003 | 0.3031 | 151,948 | +0.01(+1.71%) |
Mar 17, 2021 | 0.3100 | 0.3174 | 0.2966 | 0.2980 | 84,380 | -0.02(-6.29%) |
Mar 16, 2021 | 0.3175 | 0.3180 | 0.2985 | 0.3180 | 105,212 | +0.00(+1.34%) |
Mar 15, 2021 | 0.3100 | 0.3147 | 0.3061 | 0.3138 | 56,069 | +0.00(+1.42%) |
Mar 12, 2021 | 0.2972 | 0.3149 | 0.2900 | 0.3094 | 62,900 | +0.01(+3.62%) |
Mar 11, 2021 | 0.3018 | 0.3069 | 0.2944 | 0.2986 | 188,807 | +0.00(+0.71%) |
Mar 10, 2021 | 0.2907 | 0.3000 | 0.2898 | 0.2965 | 53,501 | -0.00(-0.50%) |
Mar 09, 2021 | 0.3076 | 0.3175 | 0.2875 | 0.2980 | 349,181 | +0.01(+2.05%) |
Mar 08, 2021 | 0.2843 | 0.3116 | 0.2571 | 0.2920 | 277,864 | +0.03(+10.23%) |
Mar 05, 2021 | 0.2619 | 0.2804 | 0.2192 | 0.2649 | 247,100 | +0.01(+5.96%) |
Mar 04, 2021 | 0.3030 | 0.3470 | 0.2464 | 0.2500 | 564,900 | -0.07(-20.71%) |
Mar 03, 2021 | 0.3422 | 0.3422 | 0.2824 | 0.3153 | 403,349 | -0.02(-5.29%) |
Mar 02, 2021 | 0.3495 | 0.3700 | 0.3155 | 0.3329 | 259,192 | +0.00(+0.12%) |