Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.940 +0.120 (+6.59%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4500 0.4550 0.4500 0.4550 2,500 -0.03(-6.19%)
May 28, 2021 0.4850 0.4850 0.4850 0.4850 2,000 -0.01(-2.02%)
May 21, 2021 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
May 20, 2021 0.4500 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
May 19, 2021 0.4700 0.4700 0.3750 0.4500 40,800 -0.04(-8.16%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 1,075 +0.03(+7.69%)
May 17, 2021 0.4550 0.4550 0.4550 0.4550 6,000 +0.01(+1.11%)
May 14, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
May 11, 2021 0.4700 0.4700 0.4650 0.4700 2,514 +0.02(+4.44%)
May 10, 2021 0.4850 0.4850 0.4500 0.4500 2,000 -0.03(-7.22%)
May 06, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 05, 2021 0.5000 0.5000 0.4850 0.5000 8,000 -0.01(-1.96%)
May 03, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 27, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Apr 26, 2021 0.5100 0.5100 0.5100 0.5100 7,500 +0.01(+2.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Apr 15, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 14, 2021 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Apr 13, 2021 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Apr 12, 2021 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
Apr 07, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 06, 2021 0.5400 0.5400 0.5200 0.5200 3,134 +0.02(+4.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 29, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Mar 26, 2021 0.5200 0.5200 0.5200 0.5200 2,293 +0.02(+4.00%)
Mar 23, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2021 0.5000 0.5000 0.4900 0.4900 3,200 -0.01(-2.00%)
Mar 16, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 15, 2021 0.5500 0.5700 0.4900 0.4900 45,275 -0.09(-15.52%)
Mar 12, 2021 0.5800 0.5800 0.5800 75 +0.00(+0.00%)
Mar 11, 2021 0.5100 0.6000 0.5100 0.5800 41,500 +0.07(+13.73%)
Mar 10, 2021 0.4800 0.5100 0.4800 0.5100 2,500 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.