Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2021
1.950
1.950
1.950
0
+0.00(+0.00%)
Mar 24, 2021
1.930
1.950
1.910
1.950
1,218,721
+0.06(+3.17%)
Mar 23, 2021
1.880
1.890
1.880
1.890
105,802
+0.01(+0.53%)
Mar 22, 2021
1.890
1.895
1.880
1.880
49,115
-0.01(-0.53%)
Mar 19, 2021
1.890
1.898
1.880
1.890
99,300
+0.01(+0.53%)
Mar 18, 2021
1.880
1.890
1.870
1.880
47,114
-0.01(-0.53%)
Mar 17, 2021
1.890
1.890
1.880
1.890
81,231
+0.01(+0.53%)
Mar 16, 2021
1.890
1.890
1.880
1.880
18,290
+0.00(+0.00%)
Mar 15, 2021
1.890
1.890
1.880
1.880
31,875
+0.00(+0.00%)
Mar 12, 2021
1.880
1.890
1.880
1.880
99,100
+0.01(+0.53%)
Mar 11, 2021
1.890
1.910
1.860
1.870
412,276
-0.02(-1.06%)
Mar 10, 2021
1.890
1.910
1.880
1.890
121,107
+0.00(+0.00%)
Mar 09, 2021
1.840
1.890
1.840
1.890
110,166
+0.01(+0.53%)
Mar 08, 2021
1.850
1.900
1.830
1.880
318,604
+0.02(+1.08%)
Mar 05, 2021
1.850
1.880
1.760
1.860
183,500
-0.01(-0.53%)
Mar 04, 2021
1.880
1.900
1.870
1.870
124,661
-0.02(-1.06%)
Mar 03, 2021
1.890
1.900
1.880
1.890
48,660
+0.01(+0.53%)
Mar 02, 2021
1.890
1.890
1.880
1.880
24,241
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.