Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5642 | 0.5642 | 0.5245 | 0.5246 | 24,462 | -0.08(-12.55%) |
May 27, 2021 | 0.3500 | 0.5999 | 0.3041 | 0.5999 | 5,811 | -0.00(-0.02%) |
May 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
May 24, 2021 | 0.2940 | 0.5800 | 0.2940 | 0.5800 | 4,618 | +0.04(+7.41%) |
May 21, 2021 | 0.5000 | 0.5450 | 0.5000 | 0.5400 | 1,220 | -0.12(-18.78%) |
May 20, 2021 | 0.5269 | 0.6649 | 0.5000 | 0.6649 | 6,692 | -0.02(-3.47%) |
May 19, 2021 | 0.5000 | 0.6888 | 0.4800 | 0.6888 | 20,030 | +0.22(+46.55%) |
May 18, 2021 | 0.7069 | 0.7069 | 0.4700 | 0.4700 | 1,229 | -0.15(-24.76%) |
May 17, 2021 | 0.6000 | 0.6247 | 0.6000 | 0.6247 | 8,020 | +0.02(+4.12%) |
May 14, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 12,160 | +0.10(+20.00%) |
May 13, 2021 | 0.4500 | 0.5999 | 0.4000 | 0.5000 | 44,462 | +0.07(+15.07%) |
May 12, 2021 | 0.4000 | 0.4345 | 0.3850 | 0.4345 | 11,424 | -0.02(-3.44%) |
May 11, 2021 | 0.3910 | 0.4500 | 0.3255 | 0.4500 | 10,198 | +0.09(+25.00%) |
May 10, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 6,570 | -0.00(-0.14%) |
May 07, 2021 | 0.4000 | 0.4000 | 0.3605 | 0.3605 | 5,000 | -0.09(-19.87%) |
May 06, 2021 | 0.4003 | 0.4499 | 0.4003 | 0.4499 | 1,354 | +0.11(+34.30%) |
May 05, 2021 | 0.2200 | 0.3350 | 0.2200 | 0.3350 | 1,205 | -0.05(-12.83%) |
May 04, 2021 | 0.3271 | 0.4500 | 0.3271 | 0.3843 | 30,885 | +0.16(+74.68%) |
May 03, 2021 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 7,700 | -0.08(-27.87%) |
Apr 30, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 100 | -0.02(-4.98%) |
Apr 28, 2021 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.08(-19.75%) | |
Apr 27, 2021 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 8,044 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | 8,890 | -0.11(-21.57%) |
Apr 23, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2500 | 0.5100 | 0.2500 | 0.5100 | 2,884 | +0.27(+110.74%) |
Apr 21, 2021 | 0.2610 | 0.2610 | 0.2420 | 0.2420 | 3,520 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2200 | 0.2420 | 0.2200 | 0.2420 | 1,701 | -0.26(-51.60%) |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 900 | -0.01(-1.94%) |
Apr 16, 2021 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 500 | +0.18(+54.52%) |
Apr 15, 2021 | 0.5100 | 0.5100 | 0.3300 | 0.3300 | 8,605 | -0.17(-34.00%) |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 550 | -0.02(-3.83%) |
Apr 13, 2021 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 530 | +0.05(+11.81%) |
Apr 12, 2021 | 0.5200 | 0.5200 | 0.3500 | 0.4650 | 11,769 | -0.05(-10.58%) |
Apr 09, 2021 | 0.4350 | 0.5200 | 0.4350 | 0.5200 | 200 | +0.09(+19.54%) |
Apr 08, 2021 | 0.3623 | 0.4351 | 0.3500 | 0.4350 | 3,800 | +0.06(+17.54%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.3701 | 0.3701 | 3,799 | -0.15(-28.83%) |
Apr 06, 2021 | 0.3570 | 0.5200 | 0.3555 | 0.5200 | 2,173 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 2,501 | +0.02(+4.00%) |
Apr 01, 2021 | 0.4737 | 0.5500 | 0.4503 | 0.5000 | 6,700 | +0.09(+22.67%) |
Mar 31, 2021 | 0.3501 | 0.4076 | 0.3501 | 0.4076 | 16,496 | -0.01(-2.44%) |
Mar 30, 2021 | 0.5000 | 0.5000 | 0.4155 | 0.4178 | 3,420 | -0.12(-21.99%) |
Mar 29, 2021 | 0.5800 | 0.5800 | 0.5356 | 0.5356 | 3,500 | +0.04(+7.12%) |
Mar 26, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3610 | 0.5000 | 0.3610 | 0.5000 | 7,800 | -0.03(-5.66%) |
Mar 24, 2021 | 0.5100 | 0.5300 | 0.4455 | 0.5300 | 10,300 | -0.01(-1.85%) |
Mar 23, 2021 | 0.5900 | 0.5900 | 0.5000 | 0.5400 | 4,456 | -0.04(-7.69%) |
Mar 22, 2021 | 0.5800 | 0.5850 | 0.5600 | 0.5850 | 4,187 | +0.02(+4.46%) |
Mar 19, 2021 | 0.5600 | 0.5600 | 0.4500 | 0.5600 | 8,700 | +0.04(+7.69%) |
Mar 17, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Mar 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.4000 | 0.5000 | 0.3700 | 0.5000 | 7,125 | +0.10(+25.00%) |
Mar 12, 2021 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 300 | -0.06(-13.04%) |
Mar 11, 2021 | 0.4600 | 0.5000 | 0.4250 | 0.4600 | 19,062 | +0.08(+20.86%) |
Mar 10, 2021 | 0.3500 | 0.3843 | 0.3500 | 0.3806 | 3,000 | -0.07(-15.42%) |
Mar 09, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,300 | -0.02(-4.26%) |
Mar 08, 2021 | 0.3200 | 0.4700 | 0.3200 | 0.4700 | 15,089 | +0.02(+5.03%) |
Mar 05, 2021 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 1,000 | -0.02(-4.79%) |
Mar 04, 2021 | 0.4500 | 0.4850 | 0.3000 | 0.4700 | 31,796 | -0.01(-1.07%) |
Mar 03, 2021 | 0.5000 | 0.5400 | 0.4751 | 0.4751 | 3,100 | -0.06(-12.02%) |
Mar 02, 2021 | 0.5400 | 0.5800 | 0.5076 | 0.5400 | 32,766 | +0.01(+1.89%) |