Kakaku.com Inc (OP: KKKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2021 | 27.61 | 27.61 | 27.61 | 0 | +0.82(+3.06%) | |
| May 10, 2021 | 26.79 | 26.79 | 26.79 | 0 | -0.59(-2.15%) | |
| May 05, 2021 | 27.38 | 27.38 | 27.38 | 0 | +0.46(+1.71%) | |
| May 03, 2021 | 26.92 | 26.92 | 26.92 | 0 | +0.24(+0.90%) | |
| Apr 28, 2021 | 26.68 | 26.68 | 26.68 | 0 | -1.44(-5.12%) | |
| Apr 20, 2021 | 28.12 | 28.12 | 28.12 | 0 | -0.36(-1.26%) | |
| Apr 16, 2021 | 28.48 | 28.48 | 28.48 | 0 | +1.23(+4.51%) | |
| Apr 12, 2021 | 27.25 | 27.25 | 27.25 | 0 | -0.82(-2.92%) | |
| Apr 06, 2021 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.05%) | |
| Apr 01, 2021 | 28.05 | 28.05 | 28.05 | 0 | -1.98(-6.60%) | |
| Mar 09, 2021 | 30.04 | 30.04 | 30.04 | 0 | -0.76(-2.47%) | |
| Mar 05, 2021 | 30.80 | 30.80 | 30.80 | 0 | +0.27(+0.88%) | |
| Mar 02, 2021 | 30.53 | 30.53 | 30.53 | 0 | -1.72(-5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
