Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

0.0001 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2694 0.2694 0.2694 0 +0.02(+7.76%)
May 26, 2021 0.2650 0.2682 0.2478 0.2500 20,375 -0.01(-3.96%)
May 25, 2021 0.2900 0.2900 0.2487 0.2603 18,500 +0.05(+23.95%)
May 24, 2021 0.2100 0.2100 0.2100 0.2100 2,231 -0.05(-20.09%)
May 21, 2021 0.2628 0.2628 0.2628 0.2628 1,020 +0.01(+4.16%)
May 19, 2021 0.2523 0.2523 0.2523 0 -0.00(-1.91%)
May 18, 2021 0.2900 0.2900 0.2572 0.2572 952 -0.03(-11.31%)
May 17, 2021 0.2300 0.2900 0.2300 0.2900 23,989 +0.06(+28.21%)
May 13, 2021 0.2262 0.2262 0.2262 0 -0.00(-1.61%)
May 12, 2021 0.2444 0.2500 0.2299 0.2299 17,500 -0.02(-7.41%)
May 11, 2021 0.2644 0.2644 0.2444 0.2483 37,478 -0.03(-10.30%)
May 10, 2021 0.2769 0.2769 0.2768 0.2768 2,500 -0.00(-0.29%)
May 07, 2021 0.2759 0.2800 0.2759 0.2776 16,090 -0.02(-7.44%)
May 06, 2021 0.3350 0.3350 0.2841 0.2999 11,400 +0.00(+1.56%)
May 05, 2021 0.2444 0.3400 0.2444 0.2953 46,298 -0.01(-1.70%)
May 04, 2021 0.3218 0.3289 0.3000 0.3004 15,500 -0.02(-6.65%)
May 03, 2021 0.3174 0.3259 0.2700 0.3218 86,410 +0.02(+5.47%)
Apr 30, 2021 0.2921 0.3092 0.2900 0.3051 8,400 +0.01(+2.83%)
Apr 29, 2021 0.3000 0.3092 0.2967 0.2967 6,837 +0.03(+9.89%)
Apr 28, 2021 0.3019 0.3019 0.2700 0.2700 6,260 -0.03(-10.15%)
Apr 27, 2021 0.3162 0.3162 0.3005 0.3005 552 -0.00(-0.89%)
Apr 26, 2021 0.3200 0.3200 0.3032 0.3032 2,130 -0.01(-2.19%)
Apr 23, 2021 0.3000 0.3100 0.3000 0.3100 3,800 +0.03(+10.71%)
Apr 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.97%)
Apr 20, 2021 0.3200 0.3200 0.2773 0.2773 16,468 -0.03(-10.55%)
Apr 19, 2021 0.3042 0.3100 0.3042 0.3100 468 +0.02(+8.73%)
Apr 16, 2021 0.2909 0.3100 0.2500 0.2851 11,100 +0.01(+1.82%)
Apr 15, 2021 0.3000 0.3051 0.2800 0.2800 7,600 -0.02(-6.67%)
Apr 14, 2021 0.3000 0.3000 0.2500 0.3000 61,203 +0.01(+2.60%)
Apr 13, 2021 0.2947 0.2947 0.2734 0.2924 14,279 -0.02(-4.94%)
Apr 12, 2021 0.3050 0.3099 0.2975 0.3076 73,010 +0.00(+0.39%)
Apr 09, 2021 0.3103 0.3103 0.3064 0.3064 26,500 +0.01(+4.47%)
Apr 08, 2021 0.2950 0.3000 0.2500 0.2933 38,400 +0.00(+0.38%)
Apr 07, 2021 0.3170 0.3170 0.2762 0.2922 47,920 +0.00(+0.76%)
Apr 06, 2021 0.3200 0.3200 0.2900 0.2900 7,900 -0.03(-8.05%)
Apr 05, 2021 0.3185 0.3185 0.2909 0.3154 10,999 +0.01(+4.20%)
Apr 01, 2021 0.3200 0.3200 0.2922 0.3027 69,700 -0.02(-4.93%)
Mar 31, 2021 0.3200 0.3200 0.3100 0.3184 60,093 -0.00(-0.47%)
Mar 30, 2021 0.3126 0.3199 0.2900 0.3199 54,781 +0.02(+7.53%)
Mar 29, 2021 0.3117 0.3200 0.2918 0.2975 52,354 -0.02(-5.28%)
Mar 26, 2021 0.3123 0.3500 0.2304 0.3141 280,700 -0.05(-13.95%)
Mar 25, 2021 0.3700 0.3700 0.3114 0.3650 2,765 +0.07(+21.67%)
Mar 24, 2021 0.3044 0.3089 0.2989 0.3000 127,228 -0.00(-0.27%)
Mar 23, 2021 0.2988 0.3200 0.2988 0.3008 24,385 -0.02(-7.53%)
Mar 22, 2021 0.3322 0.3322 0.3234 0.3253 15,837 -0.01(-2.05%)
Mar 19, 2021 0.3400 0.3500 0.3300 0.3321 48,000 -0.01(-4.07%)
Mar 18, 2021 0.3374 0.3515 0.3329 0.3462 4,791 +0.00(+0.79%)
Mar 17, 2021 0.3500 0.3500 0.3200 0.3435 123,956 +0.04(+14.50%)
Mar 16, 2021 0.3266 0.3300 0.3000 0.3000 31,151 -0.02(-5.21%)
Mar 15, 2021 0.3500 0.3800 0.3100 0.3165 20,420 -0.00(-0.28%)
Mar 12, 2021 0.3139 0.3175 0.2961 0.3174 5,000 -0.01(-1.86%)
Mar 11, 2021 0.3097 0.3400 0.2979 0.3234 165,371 +0.00(+1.06%)
Mar 10, 2021 0.3326 0.3400 0.3083 0.3200 22,657 +0.01(+3.23%)
Mar 09, 2021 0.3173 0.3200 0.3024 0.3100 31,955 -0.01(-2.33%)
Mar 08, 2021 0.3202 0.3542 0.3083 0.3174 15,555 -0.01(-2.04%)
Mar 05, 2021 0.3279 0.3378 0.3195 0.3240 49,200 +0.01(+3.88%)
Mar 04, 2021 0.3260 0.3700 0.2999 0.3119 25,856 -0.06(-17.18%)
Mar 03, 2021 0.4200 0.4200 0.3725 0.3766 25,387 -0.02(-5.85%)
Mar 02, 2021 0.3540 0.4000 0.3500 0.4000 100,350 +0.06(+16.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.