Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.700 | 1.750 | 1.660 | 1.690 | 224,739 | -0.01(-0.59%) |
May 27, 2021 | 1.700 | 1.700 | 1.620 | 1.700 | 51,449 | +0.06(+3.66%) |
May 26, 2021 | 1.610 | 1.679 | 1.610 | 1.640 | 21,600 | +0.03(+1.86%) |
May 25, 2021 | 1.720 | 1.830 | 1.610 | 1.610 | 275,480 | -0.12(-6.90%) |
May 24, 2021 | 1.760 | 1.785 | 1.700 | 1.729 | 49,318 | -0.03(-1.79%) |
May 21, 2021 | 1.730 | 1.780 | 1.730 | 1.761 | 28,583 | +0.02(+1.21%) |
May 20, 2021 | 1.760 | 1.900 | 1.730 | 1.740 | 259,254 | -0.02(-0.87%) |
May 19, 2021 | 1.698 | 1.850 | 1.660 | 1.755 | 280,877 | +0.08(+4.48%) |
May 18, 2021 | 1.750 | 1.750 | 1.680 | 1.680 | 29,301 | -0.05(-2.97%) |
May 17, 2021 | 1.760 | 1.760 | 1.700 | 1.731 | 9,471 | -0.02(-1.06%) |
May 14, 2021 | 1.730 | 1.800 | 1.670 | 1.750 | 149,453 | +0.05(+2.94%) |
May 13, 2021 | 1.720 | 1.800 | 1.659 | 1.700 | 137,371 | +0.11(+6.92%) |
May 12, 2021 | 1.680 | 1.700 | 1.520 | 1.590 | 149,991 | -0.12(-6.80%) |
May 11, 2021 | 1.750 | 1.760 | 1.690 | 1.706 | 71,675 | -0.08(-4.43%) |
May 10, 2021 | 1.910 | 1.910 | 1.760 | 1.785 | 49,770 | -0.11(-6.05%) |
May 07, 2021 | 1.830 | 1.900 | 1.830 | 1.900 | 19,258 | +0.06(+3.26%) |
May 06, 2021 | 1.840 | 2.030 | 1.800 | 1.840 | 374,490 | -0.03(-1.60%) |
May 05, 2021 | 1.860 | 1.890 | 1.840 | 1.870 | 30,532 | +0.02(+1.08%) |
May 04, 2021 | 1.870 | 1.930 | 1.850 | 1.850 | 55,322 | -0.06(-3.14%) |
May 03, 2021 | 2.010 | 2.010 | 1.910 | 1.910 | 30,234 | +0.05(+2.69%) |
Apr 30, 2021 | 1.930 | 1.945 | 1.860 | 1.860 | 45,700 | -0.06(-3.12%) |
Apr 29, 2021 | 2.010 | 2.010 | 1.900 | 1.920 | 80,288 | -0.03(-1.54%) |
Apr 28, 2021 | 1.950 | 1.990 | 1.927 | 1.950 | 21,939 | +0.04(+2.09%) |
Apr 27, 2021 | 2.010 | 2.040 | 1.910 | 1.910 | 68,837 | -0.10(-4.98%) |
Apr 26, 2021 | 2.130 | 2.130 | 1.950 | 2.010 | 71,932 | -0.02(-0.99%) |
Apr 23, 2021 | 1.810 | 2.110 | 1.800 | 2.030 | 187,800 | +0.22(+12.15%) |
Apr 22, 2021 | 1.820 | 1.860 | 1.800 | 1.810 | 31,926 | -0.03(-1.63%) |
Apr 21, 2021 | 1.700 | 1.850 | 1.690 | 1.840 | 177,220 | +0.12(+6.98%) |
Apr 20, 2021 | 1.740 | 1.752 | 1.710 | 1.720 | 34,736 | -0.03(-1.71%) |
Apr 19, 2021 | 1.750 | 1.770 | 1.710 | 1.750 | 51,834 | +0.01(+0.57%) |
Apr 16, 2021 | 1.700 | 1.800 | 1.690 | 1.740 | 123,200 | +0.04(+2.35%) |
Apr 15, 2021 | 1.710 | 1.745 | 1.700 | 1.700 | 71,409 | -0.03(-1.73%) |
Apr 14, 2021 | 1.770 | 1.770 | 1.710 | 1.730 | 39,572 | -0.04(-2.26%) |
Apr 13, 2021 | 1.780 | 1.790 | 1.720 | 1.770 | 36,303 | +0.00(+0.00%) |
Apr 12, 2021 | 1.810 | 1.840 | 1.720 | 1.770 | 103,400 | -0.04(-2.21%) |
Apr 09, 2021 | 1.710 | 1.810 | 1.710 | 1.810 | 113,500 | +0.10(+5.85%) |
Apr 08, 2021 | 1.750 | 1.790 | 1.710 | 1.710 | 92,822 | -0.06(-3.39%) |
Apr 07, 2021 | 1.850 | 1.850 | 1.720 | 1.770 | 44,847 | -0.04(-2.21%) |
Apr 06, 2021 | 1.810 | 1.850 | 1.760 | 1.810 | 60,284 | +0.01(+0.56%) |
Apr 05, 2021 | 1.840 | 1.900 | 1.770 | 1.800 | 49,595 | -0.05(-2.70%) |
Apr 01, 2021 | 1.720 | 1.900 | 1.720 | 1.850 | 267,000 | +0.15(+8.82%) |
Mar 31, 2021 | 1.780 | 1.800 | 1.700 | 1.700 | 60,364 | -0.05(-2.86%) |
Mar 30, 2021 | 1.770 | 1.790 | 1.700 | 1.750 | 50,661 | -0.02(-1.13%) |
Mar 29, 2021 | 1.750 | 1.790 | 1.720 | 1.770 | 45,450 | +0.01(+0.57%) |
Mar 26, 2021 | 1.800 | 1.805 | 1.740 | 1.760 | 29,900 | -0.02(-1.12%) |
Mar 25, 2021 | 1.710 | 1.800 | 1.681 | 1.780 | 115,378 | +0.02(+1.14%) |
Mar 24, 2021 | 1.780 | 1.805 | 1.700 | 1.760 | 136,705 | -0.04(-2.22%) |
Mar 23, 2021 | 1.870 | 1.890 | 1.760 | 1.800 | 92,029 | -0.08(-4.26%) |
Mar 22, 2021 | 1.860 | 1.890 | 1.810 | 1.880 | 119,393 | +0.03(+1.62%) |
Mar 19, 2021 | 1.900 | 1.900 | 1.750 | 1.850 | 131,400 | +0.05(+2.78%) |
Mar 18, 2021 | 1.810 | 1.860 | 1.770 | 1.800 | 110,200 | +0.00(+0.00%) |
Mar 17, 2021 | 1.750 | 1.840 | 1.750 | 1.800 | 95,125 | +0.04(+2.27%) |
Mar 16, 2021 | 1.870 | 1.890 | 1.740 | 1.760 | 90,511 | -0.06(-3.30%) |
Mar 15, 2021 | 1.850 | 1.930 | 1.760 | 1.820 | 152,296 | -0.07(-3.70%) |
Mar 12, 2021 | 1.710 | 1.940 | 1.710 | 1.890 | 175,500 | +0.17(+9.88%) |
Mar 11, 2021 | 1.720 | 1.780 | 1.710 | 1.720 | 54,787 | +0.05(+2.99%) |
Mar 10, 2021 | 1.820 | 1.820 | 1.660 | 1.670 | 88,935 | -0.11(-6.18%) |
Mar 09, 2021 | 1.710 | 1.800 | 1.670 | 1.780 | 205,939 | +0.11(+6.59%) |
Mar 08, 2021 | 1.570 | 1.680 | 1.570 | 1.670 | 96,415 | +0.10(+6.37%) |
Mar 05, 2021 | 1.580 | 1.620 | 1.420 | 1.570 | 287,500 | -0.05(-3.09%) |
Mar 04, 2021 | 1.860 | 1.900 | 1.550 | 1.620 | 359,642 | -0.30(-15.62%) |
Mar 03, 2021 | 2.040 | 2.050 | 1.920 | 1.920 | 69,656 | -0.07(-3.52%) |
Mar 02, 2021 | 2.100 | 2.100 | 1.950 | 1.990 | 75,651 | -0.08(-3.86%) |