(TSV: FRED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
| May 09, 2022 | 0.1600 | 0 | -0.02(-11.11%) | |||
| May 03, 2022 | 0.1800 | 0 | -0.02(-12.20%) | |||
| May 02, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 15,000 | -0.01(-2.38%) |
| Apr 29, 2022 | 0.1700 | 0.2150 | 0.1600 | 0.2100 | 62,002 | -0.01(-4.55%) |
| Apr 28, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 13,500 | -0.03(-12.00%) |
| Apr 25, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.2500 | 0 | +0.03(+13.64%) | |||
| Apr 13, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.02(+10.00%) |
| Apr 11, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 28,852 | +0.00(+0.00%) |
| Apr 06, 2022 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Apr 05, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 85,000 | +0.02(+7.32%) |
| Apr 04, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,500 | -0.04(-14.58%) |
| Apr 01, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 4,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Mar 24, 2022 | 0.2300 | 0 | +0.02(+9.52%) | |||
| Mar 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,100 | -0.07(-23.64%) |
| Mar 09, 2022 | 0.2750 | 0 | +0.03(+10.00%) | |||
| Mar 08, 2022 | 0.2700 | 0.2700 | 0.2200 | 0.2500 | 23,500 | -0.05(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
