Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4700 0.4700 0.4650 0.4650 14,000 -0.01(-3.12%)
May 30, 2022 0.4850 0.4850 0.4800 0.4800 11,079 +0.01(+1.05%)
May 27, 2022 0.5000 0.5500 0.4700 0.4750 287,200 -0.01(-2.06%)
May 26, 2022 0.4300 0.4850 0.4300 0.4850 85,332 +0.04(+8.99%)
May 25, 2022 0.4700 0.4700 0.4450 0.4450 8,100 -0.01(-1.11%)
May 24, 2022 0.4400 0.4500 0.4400 0.4500 145,883 -0.02(-4.26%)
May 20, 2022 0.4700 0 +0.01(+2.17%)
May 19, 2022 0.4450 0.4600 0.4400 0.4600 56,000 +0.02(+4.55%)
May 18, 2022 0.4450 0.4700 0.4400 0.4400 23,500 +0.00(+0.00%)
May 17, 2022 0.4200 0.4400 0.4200 0.4400 16,097 -0.02(-3.30%)
May 16, 2022 0.4600 0.4600 0.4100 0.4550 75,568 -0.01(-2.15%)
May 13, 2022 0.4600 0.4650 0.4150 0.4650 48,552 -0.00(-1.06%)
May 12, 2022 0.4900 0.4900 0.3800 0.4700 221,200 -0.01(-1.05%)
May 11, 2022 0.4750 0.4750 0.4750 0.4750 667 +0.01(+3.26%)
May 10, 2022 0.5100 0.5100 0.4600 0.4600 87,062 -0.11(-19.30%)
May 09, 2022 0.5200 0.5700 0.5150 0.5700 70,266 -0.03(-5.00%)
May 06, 2022 0.5200 0.6000 0.4950 0.6000 112,208 +0.07(+13.21%)
May 05, 2022 0.5800 0.5900 0.5300 0.5300 22,039 -0.07(-11.67%)
May 04, 2022 0.5200 0.6000 0.4900 0.6000 151,306 +0.08(+15.38%)
May 03, 2022 0.5800 0.5800 0.5200 0.5200 25,154 -0.05(-8.77%)
May 02, 2022 0.5800 0.5800 0.5200 0.5700 106,524 -0.03(-5.00%)
Apr 29, 2022 0.6000 0.6000 0.6000 0.6000 112,233 +0.00(+0.00%)
Apr 28, 2022 0.5600 0.6200 0.5600 0.6000 51,125 -0.02(-3.23%)
Apr 27, 2022 0.5500 0.6200 0.5500 0.6200 52,051 +0.01(+1.64%)
Apr 26, 2022 0.5700 0.6200 0.5700 0.6100 15,532 +0.03(+5.17%)
Apr 25, 2022 0.5800 0.5800 0.5700 0.5800 41,934 +0.03(+5.45%)
Apr 22, 2022 0.5700 0.5700 0.5500 0.5500 111,901 -0.01(-1.79%)
Apr 21, 2022 0.6600 0.6600 0.5600 0.5600 102,605 -0.06(-9.68%)
Apr 20, 2022 0.6400 0.6700 0.6100 0.6200 60,300 +0.00(+0.00%)
Apr 19, 2022 0.6800 0.6800 0.6100 0.6200 15,106 -0.04(-6.06%)
Apr 18, 2022 0.6700 0.7500 0.6600 0.6600 59,054 +0.02(+3.13%)
Apr 14, 2022 0.6400 0 +0.06(+10.34%)
Apr 13, 2022 0.5700 0.5800 0.5600 0.5800 117,622 -0.01(-1.69%)
Apr 12, 2022 0.5500 0.6000 0.5500 0.5900 195,044 +0.03(+5.36%)
Apr 11, 2022 0.5800 0.6500 0.5300 0.5600 47,191 +0.00(+0.00%)
Apr 08, 2022 0.5500 0.5600 0.5500 0.5600 14,676 +0.01(+1.82%)
Apr 07, 2022 0.5800 0.6200 0.5500 0.5500 25,234 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.