Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2022 | 10.15 | 0 | +0.11(+1.10%) | |||
May 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 360 | -0.44(-4.20%) |
May 13, 2022 | 10.46 | 10.48 | 10.46 | 10.48 | 583 | +0.12(+1.16%) |
May 12, 2022 | 9.610 | 10.36 | 9.610 | 10.36 | 538 | -0.02(-0.14%) |
May 11, 2022 | 10.35 | 10.38 | 10.27 | 10.38 | 2,337 | -0.03(-0.24%) |
May 10, 2022 | 10.04 | 10.70 | 10.04 | 10.40 | 12,697 | +0.36(+3.63%) |
May 09, 2022 | 9.890 | 10.07 | 9.890 | 10.04 | 4,027 | -0.01(-0.14%) |
May 06, 2022 | 10.97 | 10.97 | 10.05 | 10.05 | 2,561 | -0.20(-1.95%) |
May 05, 2022 | 10.02 | 10.25 | 10.02 | 10.25 | 2,311 | +0.18(+1.75%) |
May 04, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 359 | +0.07(+0.74%) |
May 03, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 639 | -0.01(-0.10%) |
May 02, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 550 | -0.11(-1.08%) |
Apr 29, 2022 | 10.10 | 10.12 | 10.07 | 10.12 | 8,052 | +0.02(+0.19%) |
Apr 28, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 5,952 | +0.02(+0.20%) |
Apr 27, 2022 | 10.09 | 10.09 | 10.07 | 10.08 | 953 | -0.04(-0.40%) |
Apr 25, 2022 | 10.12 | 0 | -0.02(-0.20%) | |||
Apr 22, 2022 | 10.10 | 10.50 | 10.10 | 10.14 | 2,510 | +0.04(+0.40%) |
Apr 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 56,030 | -0.11(-1.07%) |
Apr 20, 2022 | 10.10 | 10.21 | 10.10 | 10.21 | 53,867 | +0.11(+1.09%) |
Apr 19, 2022 | 10.10 | 10.11 | 10.08 | 10.10 | 60,437 | +0.00(+0.00%) |
Apr 14, 2022 | 10.10 | 0 | -0.04(-0.39%) | |||
Apr 13, 2022 | 10.15 | 10.60 | 10.14 | 10.14 | 4,910 | -0.02(-0.25%) |
Apr 12, 2022 | 10.16 | 10.52 | 10.00 | 10.16 | 25,847 | +0.11(+1.14%) |
Apr 08, 2022 | 10.05 | 0 | +0.09(+0.90%) | |||
Apr 07, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,720 | +0.01(+0.10%) |
Apr 06, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 135 | +0.01(+0.10%) |
Apr 04, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 233 | -0.01(-0.10%) |
Mar 31, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.00(+0.00%) |
Mar 30, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 1,311 | +0.02(+0.20%) |
Mar 29, 2022 | 9.800 | 9.940 | 9.800 | 9.930 | 2,604 | -0.02(-0.20%) |
Mar 28, 2022 | 9.960 | 9.961 | 9.950 | 9.950 | 1,783 | +0.06(+0.61%) |
Mar 24, 2022 | 9.890 | 2 | -0.04(-0.40%) | |||
Mar 23, 2022 | 9.925 | 9.930 | 9.925 | 9.930 | 200 | -0.02(-0.20%) |
Mar 22, 2022 | 9.980 | 10.04 | 9.950 | 9.950 | 4,601 | -0.03(-0.30%) |
Mar 21, 2022 | 9.990 | 10.06 | 9.940 | 9.980 | 8,580 | -0.03(-0.29%) |
Mar 18, 2022 | 10.05 | 10.05 | 9.990 | 10.01 | 19,801 | -0.06(-0.61%) |
Mar 17, 2022 | 9.900 | 10.09 | 9.900 | 10.07 | 12,201 | +0.17(+1.72%) |
Mar 16, 2022 | 10.15 | 10.17 | 9.900 | 9.900 | 54,703 | -0.20(-2.02%) |
Mar 15, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 180 | +0.10(+1.04%) |
Mar 14, 2022 | 10.20 | 10.20 | 10.00 | 10.00 | 568 | -0.10(-0.99%) |
Mar 11, 2022 | 9.970 | 10.10 | 9.970 | 10.10 | 251 | +0.00(+0.00%) |
Mar 10, 2022 | 10.04 | 10.12 | 10.01 | 10.10 | 8,388 | +0.04(+0.40%) |
Mar 09, 2022 | 10.05 | 10.10 | 10.05 | 10.06 | 2,480 | +0.01(+0.10%) |
Mar 08, 2022 | 10.07 | 10.16 | 10.04 | 10.05 | 3,350 | -0.05(-0.48%) |
Mar 07, 2022 | 10.07 | 10.22 | 10.00 | 10.10 | 3,255 | +0.04(+0.38%) |
Mar 04, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 2,284 | +0.01(+0.10%) |
Mar 03, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.00(-0.01%) |
Mar 02, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 21,525 | -0.02(-0.24%) |