Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1383 0.1437 0.1313 0.1402 329,858 +0.01(+11.71%)
May 27, 2022 0.1232 0.1296 0.1200 0.1255 72,085 +0.01(+7.91%)
May 26, 2022 0.1211 0.1212 0.1150 0.1163 7,373 -0.01(-4.44%)
May 25, 2022 0.1060 0.1271 0.1060 0.1217 124,928 +0.00(+3.57%)
May 24, 2022 0.1170 0.1304 0.1170 0.1175 275,386 -0.01(-9.82%)
May 23, 2022 0.1217 0.1455 0.1215 0.1303 154,646 +0.01(+4.24%)
May 20, 2022 0.1225 0.1270 0.1215 0.1250 42,242 +0.00(+1.30%)
May 19, 2022 0.1235 0.1269 0.1232 0.1234 8,386 +0.00(+2.92%)
May 18, 2022 0.1260 0.1265 0.1173 0.1199 79,611 -0.01(-7.05%)
May 17, 2022 0.1162 0.1302 0.1162 0.1290 142,540 +0.02(+15.80%)
May 16, 2022 0.1059 0.1179 0.1059 0.1114 185,311 +0.01(+11.40%)
May 13, 2022 0.0837 0.1015 0.0837 0.1000 1,407,221 +0.01(+17.65%)
May 12, 2022 0.1025 0.1025 0.0843 0.0850 931,970 -0.02(-18.74%)
May 11, 2022 0.1190 0.1190 0.1000 0.1046 494,536 -0.01(-5.77%)
May 10, 2022 0.0930 0.1157 0.0930 0.1110 222,391 +0.01(+4.72%)
May 09, 2022 0.1169 0.1191 0.1060 0.1060 371,034 -0.02(-15.06%)
May 06, 2022 0.1200 0.1249 0.1036 0.1248 559,624 +0.01(+8.52%)
May 05, 2022 0.1300 0.1342 0.1067 0.1150 698,874 -0.02(-14.56%)
May 04, 2022 0.1384 0.1406 0.1282 0.1346 211,532 -0.00(-2.46%)
May 03, 2022 0.1650 0.1650 0.1263 0.1380 570,776 -0.03(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.