Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.6300 | 1 | +0.02(+3.28%) | |||
May 26, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 1,002 | +0.00(+0.26%) |
May 24, 2022 | 0.6084 | 40 | -0.02(-2.66%) | |||
May 23, 2022 | 0.6240 | 0.6250 | 0.6000 | 0.6250 | 4,050 | +0.03(+4.18%) |
May 20, 2022 | 0.6300 | 0.6319 | 0.5851 | 0.5999 | 16,111 | -0.07(-10.45%) |
May 18, 2022 | 0.6699 | 0 | +0.03(+4.67%) | |||
May 17, 2022 | 0.6439 | 0.6600 | 0.6180 | 0.6400 | 3,255 | +0.01(+1.59%) |
May 16, 2022 | 0.6320 | 0.6440 | 0.5931 | 0.6300 | 18,900 | -0.02(-2.90%) |
May 13, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6488 | 14,938 | +0.00(+0.14%) |
May 12, 2022 | 0.6599 | 0.6760 | 0.5801 | 0.6479 | 14,648 | -0.02(-3.59%) |
May 11, 2022 | 0.7479 | 0.7479 | 0.6399 | 0.6720 | 2,670 | -0.02(-2.61%) |
May 10, 2022 | 0.7501 | 0.7501 | 0.6900 | 0.6900 | 18,185 | -0.08(-10.16%) |
May 09, 2022 | 0.7480 | 0.8506 | 0.7240 | 0.7680 | 6,300 | +0.02(+2.40%) |
May 06, 2022 | 0.7440 | 0.7500 | 0.7440 | 0.7500 | 2,400 | -0.03(-3.82%) |
May 05, 2022 | 0.6201 | 0.8200 | 0.6201 | 0.7798 | 7,480 | +0.03(+3.99%) |
May 04, 2022 | 0.7040 | 0.7499 | 0.7040 | 0.7499 | 1,500 | +0.03(+4.15%) |
May 03, 2022 | 0.7699 | 0.7700 | 0.7102 | 0.7200 | 6,120 | -0.01(-0.70%) |
May 02, 2022 | 0.6959 | 0.7520 | 0.6959 | 0.7251 | 4,020 | +0.04(+5.44%) |
Apr 29, 2022 | 0.7158 | 0.7519 | 0.6877 | 0.6877 | 1,000 | +0.02(+3.60%) |
Apr 28, 2022 | 0.6639 | 0.6639 | 0.6624 | 0.6638 | 1,350 | +0.03(+4.80%) |
Apr 27, 2022 | 0.6800 | 0.7602 | 0.6300 | 0.6334 | 53,512 | -0.03(-4.02%) |
Apr 26, 2022 | 0.6100 | 0.6599 | 0.5900 | 0.6599 | 3,835 | +0.06(+9.97%) |
Apr 25, 2022 | 0.6000 | 0.6001 | 0.5901 | 0.6001 | 13,417 | -0.01(-2.22%) |
Apr 22, 2022 | 0.6000 | 0.6137 | 0.5500 | 0.6137 | 4,841 | +0.06(+11.56%) |
Apr 21, 2022 | 0.6185 | 0.6185 | 0.5501 | 0.5501 | 464 | -0.10(-15.38%) |
Apr 19, 2022 | 0.6501 | 14 | +0.02(+2.54%) | |||
Apr 18, 2022 | 0.6757 | 0.6757 | 0.5723 | 0.6340 | 14,578 | -0.11(-14.31%) |
Apr 14, 2022 | 0.6302 | 0.7399 | 0.6202 | 0.7399 | 2,692 | +0.08(+11.68%) |
Apr 13, 2022 | 0.6132 | 0.6699 | 0.6132 | 0.6625 | 29,951 | +0.02(+3.56%) |
Apr 12, 2022 | 0.6200 | 0.6791 | 0.5999 | 0.6397 | 16,405 | +0.02(+3.19%) |
Apr 11, 2022 | 0.6299 | 0.6399 | 0.5220 | 0.6199 | 20,671 | -0.02(-3.14%) |
Apr 08, 2022 | 0.6700 | 0.6700 | 0.6155 | 0.6400 | 5,055 | -0.07(-9.62%) |
Apr 07, 2022 | 0.7098 | 0.7098 | 0.7081 | 0.7081 | 447 | +0.06(+8.94%) |
Apr 06, 2022 | 0.7010 | 0.7010 | 0.6500 | 0.6500 | 23,433 | -0.05(-7.28%) |
Apr 05, 2022 | 0.7010 | 0.7299 | 0.7010 | 0.7010 | 10,220 | -0.00(-0.01%) |
Apr 04, 2022 | 0.8001 | 0.8699 | 0.6801 | 0.7011 | 29,028 | +0.01(+0.86%) |
Apr 01, 2022 | 0.7936 | 0.8000 | 0.6951 | 0.6951 | 155,044 | -0.12(-15.23%) |
Mar 31, 2022 | 0.7601 | 0.8488 | 0.6849 | 0.8200 | 131,867 | -0.05(-5.96%) |
Mar 30, 2022 | 0.8500 | 0.9199 | 0.8500 | 0.8720 | 15,998 | -0.11(-11.02%) |
Mar 29, 2022 | 0.9000 | 1.010 | 0.9000 | 0.9800 | 11,789 | +0.04(+3.70%) |
Mar 28, 2022 | 0.9002 | 0.9700 | 0.8000 | 0.9450 | 18,838 | -0.03(-3.13%) |
Mar 25, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9755 | 12,811 | -0.04(-4.36%) |
Mar 24, 2022 | 0.9648 | 1.020 | 0.8800 | 1.020 | 19,597 | +0.05(+5.17%) |
Mar 23, 2022 | 0.9200 | 1.030 | 0.8650 | 0.9699 | 35,391 | +0.08(+8.99%) |
Mar 22, 2022 | 0.9001 | 0.9001 | 0.8500 | 0.8899 | 3,548 | -0.00(-0.03%) |
Mar 21, 2022 | 0.9699 | 0.9699 | 0.8902 | 0.8902 | 10,410 | -0.01(-1.34%) |
Mar 18, 2022 | 0.9597 | 1.030 | 0.9000 | 0.9023 | 28,565 | -0.03(-3.00%) |
Mar 17, 2022 | 0.8795 | 1.020 | 0.8795 | 0.9302 | 20,478 | +0.16(+20.04%) |
Mar 16, 2022 | 0.7125 | 0.7749 | 0.7125 | 0.7749 | 1,425 | +0.03(+4.72%) |
Mar 15, 2022 | 0.7499 | 0.7700 | 0.6402 | 0.7400 | 14,404 | +0.02(+2.78%) |
Mar 14, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,555 | -0.09(-11.11%) |
Mar 11, 2022 | 0.8899 | 0.8899 | 0.7701 | 0.8100 | 14,374 | -0.05(-5.81%) |
Mar 10, 2022 | 0.8727 | 0.8727 | 0.8598 | 0.8600 | 1,000 | -0.05(-5.37%) |
Mar 09, 2022 | 0.9099 | 0.9636 | 0.8998 | 0.9088 | 30,128 | +0.05(+5.67%) |
Mar 08, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 2,090 | -0.02(-2.26%) |
Mar 07, 2022 | 0.8799 | 0.9000 | 0.8799 | 0.8799 | 1,506 | -0.00(-0.01%) |
Mar 04, 2022 | 0.9000 | 0.9000 | 0.8414 | 0.8800 | 2,300 | -0.02(-2.21%) |
Mar 03, 2022 | 0.9700 | 0.9700 | 0.8999 | 0.8999 | 9,084 | -0.04(-4.27%) |
Mar 02, 2022 | 0.9301 | 0.9902 | 0.9301 | 0.9400 | 2,400 | +0.01(+1.04%) |