Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9400 | 1.000 | 0.9200 | 0.9200 | 41,564 | +0.02(+2.22%) |
May 30, 2023 | 1.070 | 1.070 | 0.8200 | 0.9000 | 142,454 | -0.15(-14.29%) |
May 29, 2023 | 0.9400 | 1.050 | 0.9400 | 1.050 | 1,709 | +0.10(+10.53%) |
May 26, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 31,600 | -0.01(-1.04%) |
May 25, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 14,000 | -0.03(-3.03%) |
May 24, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9900 | 28,720 | -0.01(-1.00%) |
May 23, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 55,800 | +0.00(+0.00%) |
May 19, 2023 | 1.000 | 0 | -0.03(-2.91%) | |||
May 18, 2023 | 1.160 | 1.160 | 1.030 | 1.030 | 3,160 | +0.00(+0.00%) |
May 17, 2023 | 1.020 | 1.190 | 1.010 | 1.030 | 18,200 | -0.01(-0.96%) |
May 16, 2023 | 1.070 | 1.100 | 1.000 | 1.040 | 54,444 | -0.04(-3.70%) |
May 15, 2023 | 1.120 | 1.130 | 1.080 | 1.080 | 130,885 | -0.07(-6.09%) |
May 12, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 7,750 | -0.01(-0.86%) |
May 11, 2023 | 1.240 | 1.240 | 1.160 | 1.160 | 5,600 | -0.06(-4.92%) |
May 10, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 6,950 | -0.04(-3.17%) |
May 09, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 790 | -0.01(-0.79%) |
May 08, 2023 | 1.270 | 1.280 | 1.250 | 1.270 | 53,900 | -0.02(-1.55%) |
May 05, 2023 | 1.280 | 1.300 | 1.270 | 1.290 | 34,200 | +0.00(+0.00%) |
May 04, 2023 | 1.300 | 1.300 | 1.230 | 1.290 | 43,250 | -0.02(-1.53%) |
May 03, 2023 | 1.330 | 1.340 | 1.310 | 1.310 | 3,204 | +0.00(+0.00%) |
May 02, 2023 | 1.310 | 1.320 | 1.300 | 1.310 | 5,301 | +0.00(+0.00%) |
May 01, 2023 | 1.380 | 1.380 | 1.300 | 1.310 | 28,650 | -0.07(-5.07%) |
Apr 28, 2023 | 1.340 | 1.420 | 1.340 | 1.380 | 41,453 | +0.08(+6.15%) |
Apr 27, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 151,750 | +0.02(+1.56%) |
Apr 26, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,600 | -0.02(-1.54%) |
Apr 25, 2023 | 1.270 | 1.320 | 1.270 | 1.300 | 61,025 | +0.03(+2.36%) |
Apr 24, 2023 | 1.250 | 1.280 | 1.250 | 1.270 | 27,000 | +0.02(+1.60%) |
Apr 21, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 7,400 | -0.03(-2.34%) |
Apr 20, 2023 | 1.280 | 1.280 | 1.250 | 1.280 | 183,654 | -0.01(-0.78%) |
Apr 19, 2023 | 1.290 | 1.330 | 1.290 | 1.290 | 345,135 | +0.01(+0.78%) |
Apr 18, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.02(+1.59%) |
Apr 17, 2023 | 1.190 | 1.260 | 1.190 | 1.260 | 224,350 | +0.05(+4.13%) |
Apr 14, 2023 | 1.220 | 1.220 | 1.200 | 1.210 | 6,500 | +0.01(+0.83%) |
Apr 12, 2023 | 1.200 | 0 | +0.03(+2.56%) | |||
Apr 11, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 14,900 | +0.01(+0.86%) |
Apr 10, 2023 | 1.220 | 1.220 | 1.150 | 1.160 | 3,610 | +0.02(+1.75%) |
Apr 06, 2023 | 1.140 | 0 | +0.02(+1.79%) | |||
Apr 05, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 52,300 | -0.06(-5.08%) |
Apr 04, 2023 | 1.250 | 1.270 | 1.180 | 1.180 | 69,100 | -0.07(-5.60%) |
Apr 03, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 10,200 | +0.00(+0.00%) |
Mar 31, 2023 | 1.320 | 1.350 | 1.250 | 1.250 | 169,665 | -0.07(-5.30%) |
Mar 30, 2023 | 1.240 | 1.320 | 1.240 | 1.320 | 42,231 | +0.08(+6.45%) |
Mar 29, 2023 | 1.230 | 1.260 | 1.230 | 1.240 | 17,040 | +0.01(+0.81%) |
Mar 28, 2023 | 1.180 | 1.230 | 1.170 | 1.230 | 48,845 | +0.08(+6.96%) |
Mar 27, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 18,445 | +0.05(+4.55%) |
Mar 24, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.02(+1.85%) |
Mar 23, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 26,850 | -0.07(-6.09%) |
Mar 22, 2023 | 1.120 | 1.190 | 1.120 | 1.150 | 36,900 | +0.03(+2.68%) |
Mar 21, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 32,895 | -0.01(-0.88%) |
Mar 20, 2023 | 1.160 | 1.170 | 1.100 | 1.130 | 26,702 | -0.04(-3.42%) |
Mar 17, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 1,500 | -0.03(-2.50%) |
Mar 16, 2023 | 1.170 | 1.200 | 1.160 | 1.200 | 11,175 | +0.02(+1.69%) |
Mar 15, 2023 | 1.170 | 1.200 | 1.130 | 1.180 | 4,265 | -0.02(-1.67%) |
Mar 14, 2023 | 1.290 | 1.290 | 1.200 | 1.200 | 11,300 | -0.01(-0.83%) |
Mar 13, 2023 | 1.300 | 1.310 | 1.150 | 1.210 | 396,815 | +0.01(+0.83%) |
Mar 10, 2023 | 1.140 | 1.340 | 1.130 | 1.200 | 328,616 | +0.14(+13.21%) |
Mar 09, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 22,180 | -0.01(-0.93%) |
Mar 08, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 48,707 | +0.03(+2.88%) |
Mar 07, 2023 | 1.070 | 1.110 | 1.040 | 1.040 | 23,800 | -0.05(-4.59%) |
Mar 06, 2023 | 1.070 | 1.090 | 1.060 | 1.090 | 46,050 | +0.01(+0.93%) |
Mar 03, 2023 | 1.050 | 1.100 | 1.030 | 1.080 | 63,430 | +0.07(+6.93%) |
Mar 02, 2023 | 0.9500 | 1.020 | 0.9500 | 1.010 | 44,215 | +0.07(+7.45%) |