Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 7,816,911 | +0.00(+12.50%) |
May 30, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 7,434,820 | +0.00(+0.00%) |
May 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,553,023 | +0.00(+0.00%) |
May 25, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 6,657,111 | -0.00(-11.11%) |
May 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,286,890 | -0.00(-10.00%) |
May 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,706,979 | +0.00(+0.00%) |
May 22, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 6,094,130 | +0.00(+0.00%) |
May 19, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,368,178 | +0.00(+0.00%) |
May 18, 2023 | 0.0014 | 0.0014 | 0.0007 | 0.0010 | 24,360,416 | +0.00(+11.11%) |
May 17, 2023 | 0.0015 | 0.0015 | 0.0008 | 0.0009 | 10,006,089 | -0.00(-35.71%) |
May 16, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 788,606 | -0.00(-6.67%) |
May 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000,000 | -0.00(-6.25%) |
May 12, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 157,500 | +0.00(+0.00%) |
May 09, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 1,774,157 | -0.00(-15.79%) |
May 04, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
May 03, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,000 | -0.00(-10.53%) |
May 02, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 409,000 | +0.00(+18.75%) |
May 01, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 171,176 | -0.00(-15.79%) |
Apr 28, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 522,744 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 474,561 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,481,880 | +0.00(+26.67%) |
Apr 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 163,772 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 6,452,409 | -0.00(-6.25%) |
Apr 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,139,750 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 111,800 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 155,445 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 188,116 | -0.00(-11.76%) |
Apr 17, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 4,772,712 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 10,300 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,147,111 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 4,487,746 | -0.00(-15.00%) |
Apr 10, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 14,075 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 34,911 | +0.00(+25.00%) |
Apr 05, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 550,000 | -0.00(-11.11%) |
Apr 04, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 6,184,432 | -0.00(-14.29%) |
Apr 03, 2023 | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 148,306 | +0.00(+10.53%) |
Mar 31, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | -0.00(-9.52%) |
Mar 30, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 19,433 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 688,989 | +0.00(+5.00%) |
Mar 28, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 2,500 | +0.00(+11.11%) |
Mar 27, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 3,656,116 | -0.00(-10.00%) |
Mar 24, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 4,333,017 | -0.00(-16.67%) |
Mar 22, 2023 | 0.0024 | 14 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 1,958,848 | +0.00(+20.00%) |
Mar 20, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+11.11%) |
Mar 17, 2023 | 0.0018 | 0.0032 | 0.0018 | 0.0018 | 7,033,490 | -0.00(-10.00%) |
Mar 16, 2023 | 0.0021 | 0.0025 | 0.0018 | 0.0020 | 1,565,046 | -0.00(-4.76%) |
Mar 15, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 152,000 | +0.00(+5.00%) |
Mar 14, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 2,011,811 | +0.00(+17.65%) |
Mar 13, 2023 | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 3,772,454 | -0.00(-22.73%) |
Mar 09, 2023 | 0.0022 | 20 | +0.00(+10.00%) | |||
Mar 08, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0020 | 3,961,000 | -0.00(-9.09%) |
Mar 07, 2023 | 0.0022 | 0.0025 | 0.0019 | 0.0022 | 2,458,583 | +0.00(+4.76%) |
Mar 06, 2023 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 2,208,100 | -0.00(-8.70%) |
Mar 03, 2023 | 0.0024 | 0.0025 | 0.0019 | 0.0023 | 2,271,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 230,909 | +0.00(+4.55%) |