Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4500 0.4500 0.3600 0.3600 70,834 -0.09(-19.10%)
May 30, 2023 0.4450 0.4450 0.4400 0.4450 2,033 +0.00(+0.00%)
May 26, 2023 0.4450 0 +0.00(+0.00%)
May 25, 2023 0.4450 0.4450 0.4450 0.4450 1,502 +0.00(+0.00%)
May 24, 2023 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
May 23, 2023 0.4500 0.4500 0.4500 0.4500 2,533 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.02(-4.76%)
May 18, 2023 0.4750 0.4750 0.4725 0.4725 1,500 -0.00(-0.53%)
May 17, 2023 0.4900 0.4950 0.4750 0.4750 5,098 -0.02(-4.04%)
May 16, 2023 0.4800 0.4950 0.4800 0.4950 3,000 +0.02(+3.13%)
May 15, 2023 0.5200 0.5200 0.4750 0.4800 12,500 -0.06(-11.11%)
May 12, 2023 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 11, 2023 0.5400 0.5400 0.5400 0.5400 1,035 +0.00(+0.00%)
May 10, 2023 0.5400 0.5400 0.5000 0.5400 68,600 +0.01(+1.89%)
May 09, 2023 0.5400 0.5400 0.5100 0.5300 37,555 -0.03(-5.36%)
May 08, 2023 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
May 05, 2023 0.5700 0.5700 0.5700 0.5700 1,522 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5700 0.5700 1,510 +0.00(+0.00%)
May 03, 2023 0.6200 0.6200 0.5700 0.5700 5,056 -0.05(-8.06%)
May 02, 2023 0.6800 0.6800 0.6200 0.6200 11,500 -0.06(-8.82%)
Apr 28, 2023 0.6800 0 -0.01(-1.45%)
Apr 26, 2023 0.6900 0.6900 100 +0.01(+1.47%)
Apr 25, 2023 0.7000 0.7000 0.6600 0.6800 4,222 -0.07(-9.33%)
Apr 24, 2023 0.6000 0.7500 0.6000 0.7500 11,310 +0.13(+20.97%)
Apr 21, 2023 0.6600 0.6600 0.6200 0.6200 9,100 -0.06(-8.82%)
Apr 20, 2023 0.7000 0.7000 0.6800 0.6800 7,200 -0.02(-2.86%)
Apr 19, 2023 0.6800 0.7000 0.6800 0.7000 8,555 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7200 0.6800 0.7000 16,911 -0.02(-2.78%)
Apr 17, 2023 0.7000 0.7200 0.7000 0.7200 31,500 +0.04(+5.88%)
Apr 14, 2023 0.7200 0.7200 0.6800 0.6800 41,417 -0.05(-6.85%)
Apr 12, 2023 0.7300 0.7300 0 -0.03(-3.95%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7600 29,500 -0.02(-2.56%)
Apr 05, 2023 0.7800 0 -0.04(-4.88%)
Apr 04, 2023 0.8200 0.8200 0.8100 0.8200 3,000 +0.00(+0.00%)
Apr 03, 2023 0.8000 0.8200 0.8000 0.8200 23,819 +0.02(+2.50%)
Mar 31, 2023 0.7900 0.8000 0.7700 0.8000 9,044 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.03(+4.05%)
Mar 27, 2023 0.7200 0.7600 0.7200 0.7400 12,059 -0.02(-2.63%)
Mar 24, 2023 0.7200 0.7600 0.7600 0.7600 13,000 +0.00(+0.00%)
Mar 22, 2023 0.7600 0.7600 0 -0.02(-2.56%)
Mar 21, 2023 0.7800 0.7800 0.7800 0.7800 1,010 -0.02(-2.50%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 1,761 +0.00(+0.00%)
Mar 17, 2023 0.8000 0.8000 0.8000 0.8000 888 +0.00(+0.00%)
Mar 15, 2023 0.8000 0 -0.08(-9.09%)
Mar 14, 2023 0.9200 0.9200 0.8700 0.8800 4,126 -0.03(-3.30%)
Mar 13, 2023 0.8600 0.9100 0.8400 0.9100 6,100 +0.07(+8.33%)
Mar 10, 2023 0.7300 0.9000 0.7300 0.8400 34,073 +0.08(+10.53%)
Mar 06, 2023 0.7600 0.7600 0 +0.00(+0.00%)
Mar 02, 2023 0.7600 0.7600 0 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.